ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,230.78
      0.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:22:43 90.895 9320 O 90.65 91.1 Buy
      		99,301 51 LSE
      03:22:43 90.911 27357 O 90.65 91.1 Buy
      		89,981 50 LSE
      03:22:42 91.1 3 O 90.65 91.1 Buy
      		62,624 49 LSE
      03:20:10 91.1 3 O 90.65 91.1 Buy
      		62,621 48 LSE
      03:17:47 91.05 1000 O 90.65 91.1 Buy
      		62,618 47 LSE
      03:15:42 91.051 1 O 90.65 91.1 Buy
      		61,618 46 LSE
      03:15:23 91.1 50 O 90.65 91.1 Buy
      		61,617 45 LSE
      03:13:23 90.85 287 AT 90.65 90.85 Buy
      		61,567 44 LSE
      03:13:23 90.85 1 AT 90.65 90.85 Buy
      		61,280 43 LSE
      03:13:23 90.8 1242 AT 90.5 90.8 Buy
      		61,279 42 LSE
      03:13:23 90.8 414 AT 90.5 90.8 Buy
      		60,037 41 LSE
      03:13:23 90.8 281 AT 90.5 90.8 Buy
      		59,623 40 LSE
      03:12:41 90.8 2 O 90.45 90.8 Buy
      		59,342 39 LSE
      03:11:55 90.56 14000 O 90.4 90.8 Sell
      		59,340 38 LSE
      03:09:42 90.8 109 O 90.35 90.8 Buy
      		45,340 37 LSE
      03:06:20 90.8 1 O 90.25 90.8 Buy
      		45,231 36 LSE
      03:06:20 90.8 50 O 90.25 90.8 Buy
      		45,230 35 LSE
      03:06:06 90.47 843 O 90.25 90.8 Sell
      		45,180 34 LSE
      03:05:50 90.8 1 O 90.2 90.8 Buy
      		44,337 33 LSE
      03:05:50 90.8 5 O 90.2 90.8 Buy
      		44,336 32 LSE
      03:05:13 90.5 1 AT 90.5 90.9 Sell
      		44,331 31 LSE
      03:05:12 90.95 3 O 90.5 90.9 Buy
      		44,330 30 LSE
      03:05:12 90.5 1532 AT 90.5 90.95 Sell
      		44,327 29 LSE
      03:04:46 90.95 50 O 90.5 90.95 Buy
      		42,795 28 LSE
      03:04:46 90.6 750 AT 90.4 90.6 Buy
      		42,745 27 LSE
      03:04:46 90.6 11000 AT 90.4 90.6 Buy
      		41,995 26 LSE
      03:04:31 90.701 12198 O 90.4 90.95 Buy
      		30,995 25 LSE
      03:03:28 90.702 474 O 90.4 90.95 Buy
      		18,797 24 LSE
      03:03:09 90.56 11750 O 90.3 90.95 Sell
      		18,323 23 LSE
      03:01:23 90.95 1 O 90.1 90.95 Buy
      		6,573 22 LSE
      03:01:18 90.95 12 O 90.1 90.95 Buy
      		6,572 21 LSE
      03:01:18 90.95 1 O 90.1 90.95 Buy
      		6,560 20 LSE
      03:01:17 90.95 1 O 90.1 90.95 Buy
      		6,559 19 LSE
      03:01:17 90.1 43 O 90.1 90.95 Sell
      		6,558 18 LSE
      03:01:15 90.95 5 O 90.1 90.95 Buy
      		6,515 17 LSE
      03:01:14 90.95 5 O 90.1 90.95 Buy
      		6,510 16 LSE
      03:01:14 90.1 10 O 90.1 90.95 Sell
      		6,505 15 LSE
      03:01:14 90.95 1377 O 90.1 90.95 Buy
      		6,495 14 LSE
      03:01:14 90.95 2 O 90.1 90.95 Buy
      		5,118 13 LSE
      03:01:14 90.95 1 O 90.1 90.95 Buy
      		5,116 12 LSE
      03:01:12 90.1 19 O 90.1 90.95 Sell
      		5,115 11 LSE
      03:01:12 90.95 1 O 90.1 90.95 Buy
      		5,096 10 LSE
      03:01:12 90.95 1 O 90.1 90.95 Buy
      		5,095 9 LSE
      03:01:11 90.95 41 O 90.1 90.95 Buy
      		5,094 8 LSE
      03:01:11 90.95 1222 O 90.1 90.95 Buy
      		5,053 7 LSE
      03:01:09 90.1 1 O 90.1 90.95 Sell
      		3,831 6 LSE
      03:01:04 90.95 100 O 90.1 90.95 Buy
      		3,830 5 LSE
      03:00:15 90.7 1 AT 90.7 91.05 Sell
      		3,730 4 LSE
      03:00:13 90.361 3480 O 90.1 90.9 Sell
      		3,729 3 LSE
      03:00:12 90.784 142 O 90.1 90.9 Buy
      		249 2 LSE
      03:00:11 90.0 107 UT 90.4 90.55
      		107 1 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock