ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,230.22
      0.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:16:56 91.0 120 AT 91.0 91.05 Sell
      		509,091 301 LSE
      06:16:53 91.039 2181 O 90.95 91.05 Buy
      		508,971 300 LSE
      06:16:25 91.0 81 AT 91.0 91.05 Sell
      		506,790 299 LSE
      06:16:25 91.0 6 AT 91.0 91.05 Sell
      		506,709 298 LSE
      06:16:25 91.0 362 AT 91.0 91.05 Sell
      		506,703 297 LSE
      06:15:47 91.0 430 AT 91.0 91.1 Sell
      		506,341 296 LSE
      06:15:47 91.0 234 AT 91.0 91.1 Sell
      		505,911 295 LSE
      06:15:44 91.0 410 AT 91.0 91.1 Sell
      		505,677 294 LSE
      06:15:14 91.05 410 AT 91.05 91.1 Sell
      		505,267 293 LSE
      06:15:04 91.0 87 AT 91.0 91.1 Sell
      		504,857 292 LSE
      06:15:04 91.05 482 AT 91.05 91.1 Sell
      		504,770 291 LSE
      06:14:58 91.05 87 AT 91.05 91.1 Sell
      		504,288 290 LSE
      06:14:57 91.1 412 AT 91.05 91.1 Buy
      		504,201 289 LSE
      06:14:44 91.05 87 AT 91.05 91.1 Sell
      		503,789 288 LSE
      06:14:44 91.1 328 AT 91.05 91.1 Buy
      		503,702 287 LSE
      06:14:38 91.05 21 O 91.05 91.2 Sell
      		503,374 286 LSE
      06:13:46 91.174 10 O 91.05 91.2 Buy
      		503,353 285 LSE
      06:12:50 91.178 297 O 91.05 91.2 Buy
      		503,343 284 LSE
      06:10:47 91.184 4600 O 91.05 91.2 Buy
      		503,046 283 LSE
      06:07:10 91.05 1242 AT 90.95 91.05 Buy
      		498,446 282 LSE
      06:07:10 91.05 434 AT 90.95 91.05 Buy
      		497,204 281 LSE
      06:07:10 91.05 1143 AT 90.95 91.05 Buy
      		496,770 280 LSE
      06:07:10 91.0 40 AT 90.9 91.0 Buy
      		495,627 279 LSE
      06:07:10 91.0 486 AT 90.9 91.0 Buy
      		495,587 278 LSE
      06:07:10 91.0 1054 AT 90.9 91.0 Buy
      		495,101 277 LSE
      06:06:59 90.95 359 AT 90.95 91.0 Sell
      		494,047 276 LSE
      06:06:59 90.95 200 AT 90.95 91.0 Sell
      		493,688 275 LSE
      06:06:37 90.95 491 AT 90.9 90.95 Buy
      		493,488 274 LSE
      06:06:17 90.989 9000 O 90.9 91.0 Buy
      		492,997 273 LSE
      06:05:49 90.95 1143 AT 90.8 90.95 Buy
      		483,997 272 LSE
      06:05:49 90.9 1131 AT 90.8 90.9 Buy
      		482,854 271 LSE
      06:05:49 90.9 428 AT 90.8 90.9 Buy
      		481,723 270 LSE
      06:05:49 90.9 214 AT 90.8 90.9 Buy
      		481,295 269 LSE
      06:05:49 90.9 660 AT 90.8 90.9 Buy
      		481,081 268 LSE
      06:03:19 90.889 9000 O 90.8 90.9 Buy
      		480,421 267 LSE
      06:01:18 90.864 237 O 90.8 90.9 Buy
      		471,421 266 LSE
      06:00:28 90.8 363 AT 90.8 90.9 Sell
      		471,184 265 LSE
      06:00:27 90.8 373 AT 90.8 90.9 Sell
      		470,821 264 LSE
      06:00:20 90.9 70 AT 90.9 91.05 Sell
      		470,448 263 LSE
      06:00:20 90.9 300 AT 90.9 91.05 Sell
      		470,378 262 LSE
      06:00:20 90.9 880 AT 90.9 91.05 Sell
      		470,078 261 LSE
      05:58:37 90.95 417 AT 90.95 91.05 Sell
      		469,198 260 LSE
      05:57:51 91.05 10 O 90.9 91.05 Buy
      		468,781 259 LSE
      05:56:40 90.992 2240 O 90.9 91.05 Buy
      		468,771 258 LSE
      05:55:11 91.05 3 O 90.9 91.05 Buy
      		466,531 257 LSE
      05:54:10 90.95 264 AT 90.95 91.05 Sell
      		466,528 256 LSE
      05:54:10 90.95 836 AT 90.95 91.05 Sell
      		466,264 255 LSE
      05:54:10 90.95 44 AT 90.95 91.05 Sell
      		465,428 254 LSE
      05:54:10 90.95 859 AT 90.95 91.05 Sell
      		465,384 253 LSE
      05:54:10 91.0 2200 AT 91.0 91.15 Sell
      		464,525 252 LSE
      05:54:10 91.0 2200 AT 91.0 91.15 Sell
      		462,325 251 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock