Primary Health Properties (PHP) - Trades

Trade 451 - 401 (08:42-07:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
08:42:09	91.15	211	AT	91.15	91.25	Sell	799,194	451	LSE
08:42:09	91.25	2	O	91.15	91.25	Buy	798,983	450	LSE
08:39:31	91.2	585	AT	91.15	91.2	Buy	798,981	449	LSE
08:39:00	91.2	1242	AT	91.15	91.2	Buy	798,396	448	LSE
08:39:00	91.2	394	AT	91.15	91.2	Buy	797,154	447	LSE
08:38:41	91.128	4000	O	91.1	91.2	Sell	796,760	446	LSE
08:37:41	91.178	21	O	91.1	91.2	Buy	792,760	445	LSE
08:36:03	91.132	2743	O	91.1	91.2	Sell	792,739	444	LSE
08:34:14	91.15	329	AT	91.15	91.2	Sell	789,996	443	LSE
08:32:44	91.15	900	AT	91.15	91.25	Sell	789,667	442	LSE
08:32:44	91.15	914	AT	91.15	91.25	Sell	788,767	441	LSE
08:32:44	91.15	375	AT	91.15	91.25	Sell	787,853	440	LSE
08:32:44	91.15	57	AT	91.15	91.25	Sell	787,478	439	LSE
08:32:44	91.25	8200	AT	91.15	91.25	Buy	787,421	438	LSE
08:32:42	91.25	120	AT	91.1	91.25	Buy	779,221	437	LSE
08:32:42	91.25	120	AT	91.1	91.3	Buy	779,101	436	LSE
08:32:42	91.25	8200	AT	91.1	91.25	Buy	778,981	435	LSE
08:32:42	91.25	120	AT	91.1	91.25	Buy	770,781	434	LSE
08:32:42	91.25	7477	AT	91.1	91.3	Buy	770,661	433	LSE
08:32:42	91.25	120	AT	91.1	91.25	Buy	763,184	432	LSE
08:32:42	91.25	8200	AT	91.1	91.25	Buy	763,064	431	LSE
08:32:03	91.25	46	O	91.1	91.25	Buy	754,864	430	LSE
08:26:53	91.25	450	AT	91.25	91.3	Sell	754,818	429	LSE
08:26:40	91.3	5	O	91.2	91.3	Buy	754,368	428	LSE
08:26:31	91.25	261	AT	91.25	91.3	Sell	754,363	427	LSE
08:26:22	91.25	200	AT	91.25	91.3	Sell	754,102	426	LSE
08:24:24	91.198	300	O	91.15	91.3	Sell	753,902	425	LSE
08:24:21	91.3	10	O	91.15	91.3	Buy	753,602	424	LSE
08:19:16	91.15	205	AT	91.05	91.15	Buy	753,592	423	LSE
08:17:53	91.082	500	O	91.05	91.15	Sell	753,387	422	LSE
08:15:57	91.082	2000	O	91.05	91.15	Sell	752,887	421	LSE
08:12:55	91.1	553	AT	91.1	91.15	Sell	750,887	420	LSE
08:12:55	91.1	32	AT	91.1	91.15	Sell	750,334	419	LSE
08:11:53	91.15	981	AT	91.15	91.25	Sell	750,302	418	LSE
08:11:53	91.2	34	AT	91.2	91.3	Sell	749,321	417	LSE
08:08:11	91.232	6094	O	91.2	91.3	Sell	749,287	416	LSE
08:08:04	91.2	1166	AT	91.2	91.3	Sell	743,193	415	LSE
08:05:02	91.25	917	AT	91.25	91.35	Sell	742,027	414	LSE
08:05:02	91.25	270	AT	91.25	91.35	Sell	741,110	413	LSE
08:03:42	91.25	18	AT	91.25	91.35	Sell	740,840	412	LSE
07:58:27	91.4	100	O	91.2	91.4	Buy	740,822	411	LSE
07:57:40	91.248	3000	O	91.2	91.35	Sell	740,722	410	LSE
07:51:40	91.15	669	O	91.15	91.35	Sell	737,722	409	LSE
07:50:24	91.35	24	O	91.2	91.35	Buy	737,053	408	LSE
07:42:07	91.3	466	AT	91.3	91.45	Sell	737,029	407	LSE
07:41:45	91.334	1479	O	91.3	91.45	Sell	736,563	406	LSE
07:41:07	91.35	192	AT	91.35	91.45	Sell	735,084	405	LSE
07:40:41	91.4	368	AT	91.4	91.5	Sell	734,892	404	LSE
07:40:41	91.4	978	AT	91.4	91.5	Sell	734,524	403	LSE
07:39:50	91.45	268	AT	91.4	91.45	Buy	733,546	402	LSE
07:39:41	91.5	300	AT	91.5	91.6	Sell	733,278	401	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Primary Health Properties Plc (PHP)

Latest PHP Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Primary Health Properties Plc (PHP) Trades

Primary Health Properties Plc (PHP)

🔥 Trades (Time & Sales) features

Latest PHP Trades Delayed by 15 mins

Your Recent History

Latest PHP Trades
Delayed by 15 mins