![Primary Health Properties Plc](/common/images/company/L_PHP.png)
Primary Health Properties Plc (PHP)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:42:09 | 91.15 | 211 | AT | 91.15 | 91.25 | Sell | 799,194 | 451 | LSE | |
08:42:09 | 91.25 | 2 | O | 91.15 | 91.25 | Buy | 798,983 | 450 | LSE | |
08:39:31 | 91.2 | 585 | AT | 91.15 | 91.2 | Buy | 798,981 | 449 | LSE | |
08:39:00 | 91.2 | 1242 | AT | 91.15 | 91.2 | Buy | 798,396 | 448 | LSE | |
08:39:00 | 91.2 | 394 | AT | 91.15 | 91.2 | Buy | 797,154 | 447 | LSE | |
08:38:41 | 91.128 | 4000 | O | 91.1 | 91.2 | Sell | 796,760 | 446 | LSE | |
08:37:41 | 91.178 | 21 | O | 91.1 | 91.2 | Buy | 792,760 | 445 | LSE | |
08:36:03 | 91.132 | 2743 | O | 91.1 | 91.2 | Sell | 792,739 | 444 | LSE | |
08:34:14 | 91.15 | 329 | AT | 91.15 | 91.2 | Sell | 789,996 | 443 | LSE | |
08:32:44 | 91.15 | 900 | AT | 91.15 | 91.25 | Sell | 789,667 | 442 | LSE | |
08:32:44 | 91.15 | 914 | AT | 91.15 | 91.25 | Sell | 788,767 | 441 | LSE | |
08:32:44 | 91.15 | 375 | AT | 91.15 | 91.25 | Sell | 787,853 | 440 | LSE | |
08:32:44 | 91.15 | 57 | AT | 91.15 | 91.25 | Sell | 787,478 | 439 | LSE | |
08:32:44 | 91.25 | 8200 | AT | 91.15 | 91.25 | Buy | 787,421 | 438 | LSE | |
08:32:42 | 91.25 | 120 | AT | 91.1 | 91.25 | Buy | 779,221 | 437 | LSE | |
08:32:42 | 91.25 | 120 | AT | 91.1 | 91.3 | Buy | 779,101 | 436 | LSE | |
08:32:42 | 91.25 | 8200 | AT | 91.1 | 91.25 | Buy | 778,981 | 435 | LSE | |
08:32:42 | 91.25 | 120 | AT | 91.1 | 91.25 | Buy | 770,781 | 434 | LSE | |
08:32:42 | 91.25 | 7477 | AT | 91.1 | 91.3 | Buy | 770,661 | 433 | LSE | |
08:32:42 | 91.25 | 120 | AT | 91.1 | 91.25 | Buy | 763,184 | 432 | LSE | |
08:32:42 | 91.25 | 8200 | AT | 91.1 | 91.25 | Buy | 763,064 | 431 | LSE | |
08:32:03 | 91.25 | 46 | O | 91.1 | 91.25 | Buy | 754,864 | 430 | LSE | |
08:26:53 | 91.25 | 450 | AT | 91.25 | 91.3 | Sell | 754,818 | 429 | LSE | |
08:26:40 | 91.3 | 5 | O | 91.2 | 91.3 | Buy | 754,368 | 428 | LSE | |
08:26:31 | 91.25 | 261 | AT | 91.25 | 91.3 | Sell | 754,363 | 427 | LSE | |
08:26:22 | 91.25 | 200 | AT | 91.25 | 91.3 | Sell | 754,102 | 426 | LSE | |
08:24:24 | 91.198 | 300 | O | 91.15 | 91.3 | Sell | 753,902 | 425 | LSE | |
08:24:21 | 91.3 | 10 | O | 91.15 | 91.3 | Buy | 753,602 | 424 | LSE | |
08:19:16 | 91.15 | 205 | AT | 91.05 | 91.15 | Buy | 753,592 | 423 | LSE | |
08:17:53 | 91.082 | 500 | O | 91.05 | 91.15 | Sell | 753,387 | 422 | LSE | |
08:15:57 | 91.082 | 2000 | O | 91.05 | 91.15 | Sell | 752,887 | 421 | LSE | |
08:12:55 | 91.1 | 553 | AT | 91.1 | 91.15 | Sell | 750,887 | 420 | LSE | |
08:12:55 | 91.1 | 32 | AT | 91.1 | 91.15 | Sell | 750,334 | 419 | LSE | |
08:11:53 | 91.15 | 981 | AT | 91.15 | 91.25 | Sell | 750,302 | 418 | LSE | |
08:11:53 | 91.2 | 34 | AT | 91.2 | 91.3 | Sell | 749,321 | 417 | LSE | |
08:08:11 | 91.232 | 6094 | O | 91.2 | 91.3 | Sell | 749,287 | 416 | LSE | |
08:08:04 | 91.2 | 1166 | AT | 91.2 | 91.3 | Sell | 743,193 | 415 | LSE | |
08:05:02 | 91.25 | 917 | AT | 91.25 | 91.35 | Sell | 742,027 | 414 | LSE | |
08:05:02 | 91.25 | 270 | AT | 91.25 | 91.35 | Sell | 741,110 | 413 | LSE | |
08:03:42 | 91.25 | 18 | AT | 91.25 | 91.35 | Sell | 740,840 | 412 | LSE | |
07:58:27 | 91.4 | 100 | O | 91.2 | 91.4 | Buy | 740,822 | 411 | LSE | |
07:57:40 | 91.248 | 3000 | O | 91.2 | 91.35 | Sell | 740,722 | 410 | LSE | |
07:51:40 | 91.15 | 669 | O | 91.15 | 91.35 | Sell | 737,722 | 409 | LSE | |
07:50:24 | 91.35 | 24 | O | 91.2 | 91.35 | Buy | 737,053 | 408 | LSE | |
07:42:07 | 91.3 | 466 | AT | 91.3 | 91.45 | Sell | 737,029 | 407 | LSE | |
07:41:45 | 91.334 | 1479 | O | 91.3 | 91.45 | Sell | 736,563 | 406 | LSE | |
07:41:07 | 91.35 | 192 | AT | 91.35 | 91.45 | Sell | 735,084 | 405 | LSE | |
07:40:41 | 91.4 | 368 | AT | 91.4 | 91.5 | Sell | 734,892 | 404 | LSE | |
07:40:41 | 91.4 | 978 | AT | 91.4 | 91.5 | Sell | 734,524 | 403 | LSE | |
07:39:50 | 91.45 | 268 | AT | 91.4 | 91.45 | Buy | 733,546 | 402 | LSE | |
07:39:41 | 91.5 | 300 | AT | 91.5 | 91.6 | Sell | 733,278 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.