ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,098.24
      -0.11%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:44:01 91.4 7 O 91.25 91.5 Buy
      		890,068 501 LSE
      09:40:43 91.23 1100 O 91.15 91.4 Sell
      		890,061 500 LSE
      09:39:36 91.35 7 O 91.15 91.35 Buy
      		888,961 499 LSE
      09:39:16 91.15 1366 AT 91.05 91.15 Buy
      		888,954 498 LSE
      09:39:16 91.15 870 AT 91.05 91.15 Buy
      		887,588 497 LSE
      09:39:16 91.15 434 AT 91.05 91.15 Buy
      		886,718 496 LSE
      09:34:48 91.15 3 O 91.0 91.15 Buy
      		886,284 495 LSE
      09:34:48 91.053 6000 O 91.0 91.15 Sell
      		886,281 494 LSE
      09:31:40 91.1 900 AT 91.1 91.25 Sell
      		880,281 493 LSE
      09:31:40 91.1 663 AT 91.1 91.25 Sell
      		879,381 492 LSE
      09:31:40 91.1 952 AT 91.1 91.25 Sell
      		878,718 491 LSE
      09:31:39 91.15 2366 AT 91.15 91.3 Sell
      		877,766 490 LSE
      09:31:39 91.15 960 AT 91.15 91.3 Sell
      		875,400 489 LSE
      09:31:39 91.2 250 AT 91.2 91.3 Sell
      		874,440 488 LSE
      09:30:43 91.267 2 O 91.15 91.3 Buy
      		874,190 487 LSE
      09:29:34 91.25 1100 AT 91.15 91.25 Buy
      		874,188 486 LSE
      09:29:34 91.25 9301 AT 91.25 91.3 Sell
      		873,088 485 LSE
      09:29:34 91.25 511 AT 91.25 91.3 Sell
      		863,787 484 LSE
      09:29:34 91.25 29 AT 91.25 91.3 Sell
      		863,276 483 LSE
      09:29:34 91.25 369 AT 91.25 91.35 Sell
      		863,247 482 LSE
      09:29:34 91.25 312 AT 91.25 91.35 Sell
      		862,878 481 LSE
      09:19:03 91.198 2000 O 91.15 91.3 Sell
      		862,566 480 LSE
      09:18:51 91.15 20 AT 91.15 91.3 Sell
      		860,566 479 LSE
      09:17:53 91.198 85 O 91.15 91.3 Sell
      		860,546 478 LSE
      09:17:50 91.198 1614 O 91.15 91.3 Sell
      		860,461 477 LSE
      09:16:22 91.198 12061 O 91.15 91.3 Sell
      		858,847 476 LSE
      09:15:00 91.25 872 AT 91.25 91.35 Sell
      		846,786 475 LSE
      09:15:00 91.25 872 AT 91.25 91.35 Sell
      		845,914 474 LSE
      09:15:00 91.25 239 AT 91.25 91.35 Sell
      		845,042 473 LSE
      09:15:00 91.25 683 AT 91.25 91.35 Sell
      		844,803 472 LSE
      09:13:43 91.252 25000 O 91.25 91.35 Sell
      		844,120 471 LSE
      09:11:41 91.35 11 O 91.25 91.35 Buy
      		819,120 470 LSE
      09:10:49 91.276 3000 O 91.25 91.35 Sell
      		819,109 469 LSE
      09:07:02 91.25 1 O 91.25 91.35 Sell
      		816,109 468 LSE
      09:05:18 91.25 126 AT 91.25 91.35 Sell
      		816,108 467 LSE
      09:05:18 91.25 393 AT 91.25 91.35 Sell
      		815,982 466 LSE
      09:05:18 91.3 228 AT 91.3 91.35 Sell
      		815,589 465 LSE
      09:03:43 91.3 459 AT 91.3 91.4 Sell
      		815,361 464 LSE
      09:00:01 91.45 357 AT 91.35 91.45 Buy
      		814,902 463 LSE
      08:59:05 91.3 498 AT 91.3 91.45 Sell
      		814,545 462 LSE
      08:56:43 91.189 4600 O 91.15 91.35 Sell
      		814,047 461 LSE
      08:55:30 91.3 260 AT 91.3 91.45 Sell
      		809,447 460 LSE
      08:55:08 91.347 5000 O 91.3 91.45 Sell
      		809,187 459 LSE
      08:54:03 91.25 319 AT 91.2 91.25 Buy
      		804,187 458 LSE
      08:54:02 91.2 1242 AT 91.1 91.2 Buy
      		803,868 457 LSE
      08:54:02 91.2 434 AT 91.1 91.2 Buy
      		802,626 456 LSE
      08:49:46 91.1 14 O 91.1 91.2 Sell
      		802,192 455 LSE
      08:42:09 91.182 200 O 91.05 91.2 Buy
      		802,178 454 LSE
      08:42:09 91.15 2071 AT 91.15 91.2 Sell
      		801,978 453 LSE
      08:42:09 91.15 713 AT 91.15 91.25 Sell
      		799,907 452 LSE
      08:42:09 91.15 211 AT 91.15 91.25 Sell
      		799,194 451 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock