ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,032.56
      -0.21%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:19:42 91.065 19175 O 91.0 91.15 Sell
      		328,296 201 LSE
      05:16:43 91.12 2725 O 91.0 91.15 Buy
      		309,121 200 LSE
      05:16:05 91.05 5 AT 91.05 91.15 Sell
      		306,396 199 LSE
      05:15:32 91.085 12867 O 91.0 91.2 Sell
      		306,391 198 LSE
      05:14:01 91.137 164 O 91.0 91.2 Buy
      		293,524 197 LSE
      05:12:42 91.15 884 AT 91.05 91.15 Buy
      		293,360 196 LSE
      05:11:53 91.0 123 AT 91.0 91.1 Sell
      		292,476 195 LSE
      05:11:53 91.05 153 AT 91.0 91.05 Buy
      		292,353 194 LSE
      05:11:53 91.05 433 AT 91.0 91.05 Buy
      		292,200 193 LSE
      05:11:53 91.05 78 AT 91.0 91.05 Buy
      		291,767 192 LSE
      05:11:47 91.0 746 AT 90.95 91.0 Buy
      		291,689 191 LSE
      05:11:47 91.0 579 AT 90.95 91.0 Buy
      		290,943 190 LSE
      05:11:46 90.95 425 AT 90.9 90.95 Buy
      		290,364 189 LSE
      05:11:46 90.95 817 AT 90.9 90.95 Buy
      		289,939 188 LSE
      05:11:46 90.95 19 AT 90.9 90.95 Buy
      		289,122 187 LSE
      05:10:40 90.945 2 O 90.9 90.95 Buy
      		289,103 186 LSE
      05:07:47 90.9 343 AT 90.9 90.95 Sell
      		289,101 185 LSE
      05:07:47 90.9 883 AT 90.9 90.95 Sell
      		288,758 184 LSE
      05:07:47 90.9 84 AT 90.9 90.95 Sell
      		287,875 183 LSE
      05:07:47 90.9 930 AT 90.9 90.95 Sell
      		287,791 182 LSE
      05:06:11 90.921 9746 O 90.9 90.95 Sell
      		286,861 181 LSE
      05:05:24 90.95 939 O 90.9 90.95 Buy
      		277,115 180 LSE
      05:04:07 90.945 3 O 90.9 90.95 Buy
      		276,176 179 LSE
      05:04:06 90.921 2806 O 90.9 90.95 Sell
      		276,173 178 LSE
      05:03:42 90.9 39 O 90.9 90.95 Sell
      		273,367 177 LSE
      05:00:04 90.9 1000 AT 90.9 90.95 Sell
      		273,328 176 LSE
      05:00:04 90.9 909 AT 90.9 90.95 Sell
      		272,328 175 LSE
      04:58:51 90.939 1081 O 90.85 90.95 Buy
      		271,419 174 LSE
      04:57:07 90.908 25000 O 90.85 90.95 Buy
      		270,338 173 LSE
      04:56:41 90.892 6665 O 90.85 90.95 Sell
      		245,338 172 LSE
      04:55:13 90.918 20 O 90.75 90.95 Buy
      		238,673 171 LSE
      04:53:25 90.9 87 AT 90.9 90.95 Sell
      		238,653 170 LSE
      04:53:25 90.9 247 AT 90.9 90.95 Sell
      		238,566 169 LSE
      04:53:25 90.9 314 AT 90.9 90.95 Sell
      		238,319 168 LSE
      04:53:25 90.9 929 AT 90.9 90.95 Sell
      		238,005 167 LSE
      04:48:48 90.85 1777 AT 90.85 91.15 Sell
      		237,076 166 LSE
      04:48:48 90.85 438 AT 90.85 91.15 Sell
      		235,299 165 LSE
      04:48:48 90.85 4400 AT 90.85 91.15 Sell
      		234,861 164 LSE
      04:48:48 90.9 3332 AT 90.9 91.15 Sell
      		230,461 163 LSE
      04:48:48 90.9 384 AT 90.9 91.15 Sell
      		227,129 162 LSE
      04:48:48 90.95 397 AT 90.95 91.15 Sell
      		226,745 161 LSE
      04:48:48 91.0 865 AT 91.0 91.15 Sell
      		226,348 160 LSE
      04:48:48 91.0 306 AT 91.0 91.15 Sell
      		225,483 159 LSE
      04:48:32 91.134 27 O 91.0 91.15 Buy
      		225,177 158 LSE
      04:48:24 91.05 628 AT 91.0 91.05 Buy
      		225,150 157 LSE
      04:47:30 91.021 1800 O 91.0 91.05 Sell
      		224,522 156 LSE
      04:46:10 91.039 273 O 90.95 91.05 Buy
      		222,722 155 LSE
      04:43:35 91.05 194 AT 91.05 91.1 Sell
      		222,449 154 LSE
      04:43:26 91.05 920 AT 91.05 91.15 Sell
      		222,255 153 LSE
      04:43:26 91.05 628 AT 90.95 91.05 Buy
      		221,335 152 LSE
      04:43:26 91.05 1477 AT 90.95 91.05 Buy
      		220,707 151 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock