ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,228.69
      0.08%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:23:02 91.4 924 AT 91.25 91.4 Buy
      		929,238 551 LSE
      10:23:02 91.4 364 AT 91.25 91.4 Buy
      		928,314 550 LSE
      10:23:02 91.4 303 AT 91.25 91.4 Buy
      		927,950 549 LSE
      10:23:02 91.4 540 AT 91.25 91.4 Buy
      		927,647 548 LSE
      10:23:02 91.4 752 AT 91.25 91.4 Buy
      		927,107 547 LSE
      10:22:34 91.321 1095 O 91.25 91.4 Sell
      		926,355 546 LSE
      10:21:50 91.298 1095 O 91.25 91.4 Sell
      		925,260 545 LSE
      10:21:49 91.4 500 O 91.25 91.4 Buy
      		924,165 544 LSE
      10:21:09 91.3 14 AT 91.3 91.4 Sell
      		923,665 543 LSE
      10:21:09 91.3 329 AT 91.3 91.4 Sell
      		923,651 542 LSE
      10:21:09 91.4 1 O 91.3 91.4 Buy
      		923,322 541 LSE
      10:21:09 91.4 1242 AT 91.25 91.4 Buy
      		923,321 540 LSE
      10:21:09 91.4 287 AT 91.25 91.4 Buy
      		922,079 539 LSE
      10:21:09 91.4 981 AT 91.25 91.4 Buy
      		921,792 538 LSE
      10:21:09 91.4 199 AT 91.25 91.4 Buy
      		920,811 537 LSE
      10:21:09 91.4 383 AT 91.25 91.4 Buy
      		920,612 536 LSE
      10:20:24 91.309 1000 O 91.25 91.4 Sell
      		920,229 535 LSE
      10:18:47 91.25 42 O 91.25 91.4 Sell
      		919,229 534 LSE
      10:17:42 91.298 727 O 91.25 91.4 Sell
      		919,187 533 LSE
      10:14:18 91.261 511 O 91.25 91.4 Sell
      		918,460 532 LSE
      10:10:47 91.3 1155 AT 91.3 91.4 Sell
      		917,949 531 LSE
      10:09:59 91.4 82 O 91.3 91.4 Buy
      		916,794 530 LSE
      10:08:36 91.4 80 O 91.25 91.4 Buy
      		916,712 529 LSE
      10:07:28 91.298 700 O 91.25 91.4 Sell
      		916,632 528 LSE
      10:07:03 91.3 56 AT 91.3 91.4 Sell
      		915,932 527 LSE
      10:07:03 91.3 862 AT 91.3 91.4 Sell
      		915,876 526 LSE
      10:06:55 91.3 11 AT 91.3 91.4 Sell
      		915,014 525 LSE
      10:06:55 91.3 108 AT 91.3 91.4 Sell
      		915,003 524 LSE
      10:06:55 91.35 163 AT 91.35 91.4 Sell
      		914,895 523 LSE
      10:06:41 91.4 1242 AT 91.25 91.4 Buy
      		914,732 522 LSE
      10:06:41 91.4 886 AT 91.25 91.4 Buy
      		913,490 521 LSE
      10:05:11 91.25 5 O 91.25 91.4 Sell
      		912,604 520 LSE
      10:05:05 91.298 37 O 91.25 91.4 Sell
      		912,599 519 LSE
      09:59:08 91.264 7572 O 91.2 91.4 Sell
      		912,562 518 LSE
      09:57:20 91.3 882 AT 91.3 91.45 Sell
      		904,990 517 LSE
      09:57:20 91.3 200 AT 91.3 91.45 Sell
      		904,108 516 LSE
      09:57:15 91.364 161 O 91.3 91.45 Sell
      		903,908 515 LSE
      09:57:08 91.5 108 O 91.3 91.45 Buy
      		903,747 514 LSE
      09:57:08 91.35 890 AT 91.35 91.5 Sell
      		903,639 513 LSE
      09:52:52 91.35 1180 AT 91.35 91.5 Sell
      		902,749 512 LSE
      09:52:52 91.35 1488 AT 91.35 91.5 Sell
      		901,569 511 LSE
      09:52:04 91.45 2 O 91.3 91.45 Buy
      		900,081 510 LSE
      09:51:32 91.45 907 O 91.3 91.45 Buy
      		900,079 509 LSE
      09:50:43 91.348 20 O 91.3 91.45 Sell
      		899,172 508 LSE
      09:50:24 91.45 7 O 91.3 91.45 Buy
      		899,152 507 LSE
      09:48:51 91.3 1 O 91.3 91.5 Sell
      		899,145 506 LSE
      09:48:50 91.3 16 O 91.3 91.5 Sell
      		899,144 505 LSE
      09:48:49 91.3 10 O 91.3 91.5 Sell
      		899,128 504 LSE
      09:47:54 91.5 7 O 91.3 91.5 Buy
      		899,118 503 LSE
      09:47:24 91.304 9043 O 91.3 91.5 Sell
      		899,111 502 LSE
      09:44:01 91.4 7 O 91.25 91.5 Buy
      		890,068 501 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock