ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,037.75
      -0.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:43:26 91.05 1477 AT 90.95 91.05 Buy
      		220,707 151 LSE
      04:43:23 90.95 110 O 90.9 91.05 Sell
      		219,230 150 LSE
      04:43:23 90.95 1693 AT 90.8 90.95 Buy
      		219,120 149 LSE
      04:43:23 90.95 1590 AT 90.8 90.95 Buy
      		217,427 148 LSE
      04:43:23 90.95 278 AT 90.8 90.95 Buy
      		215,837 147 LSE
      04:42:49 90.928 1000 O 90.75 90.95 Buy
      		215,559 146 LSE
      04:40:35 90.833 1064 O 90.75 90.95 Sell
      		214,559 145 LSE
      04:40:12 90.95 129 O 90.75 90.95 Buy
      		213,495 144 LSE
      04:39:35 90.85 936 AT 90.85 90.95 Sell
      		213,366 143 LSE
      04:39:35 90.85 884 AT 90.85 90.95 Sell
      		212,430 142 LSE
      04:38:55 90.85 764 AT 90.85 90.95 Sell
      		211,546 141 LSE
      04:38:20 90.85 5 AT 90.85 90.95 Sell
      		210,782 140 LSE
      04:33:23 90.95 2 O 90.75 90.95 Buy
      		210,777 139 LSE
      04:30:01 91.0 1871 AT 91.0 91.1 Sell
      		210,775 138 LSE
      04:30:01 91.0 2223 AT 91.0 91.1 Sell
      		208,904 137 LSE
      04:29:22 91.05 1673 AT 91.05 91.1 Sell
      		206,681 136 LSE
      04:29:17 91.05 87 AT 91.05 91.1 Sell
      		205,008 135 LSE
      04:29:17 91.05 111 AT 91.05 91.1 Sell
      		204,921 134 LSE
      04:29:17 91.05 1805 AT 91.05 91.1 Sell
      		204,810 133 LSE
      04:29:16 91.05 66 AT 91.05 91.1 Sell
      		203,005 132 LSE
      04:29:16 91.05 792 AT 91.05 91.1 Sell
      		202,939 131 LSE
      04:29:16 91.05 87 AT 91.05 91.1 Sell
      		202,147 130 LSE
      04:29:16 91.05 971 AT 91.05 91.1 Sell
      		202,060 129 LSE
      04:29:16 91.0 87 AT 91.0 91.15 Sell
      		201,089 128 LSE
      04:26:20 91.15 856 AT 91.0 91.15 Buy
      		201,002 127 LSE
      04:26:20 91.05 83 AT 90.9 91.05 Buy
      		200,146 126 LSE
      04:26:20 91.05 385 AT 90.9 91.05 Buy
      		200,063 125 LSE
      04:26:20 91.0 4272 AT 91.0 91.05 Sell
      		199,678 124 LSE
      04:26:20 91.0 528 AT 90.8 91.0 Buy
      		195,406 123 LSE
      04:26:20 91.0 553 AT 90.8 91.0 Buy
      		194,878 122 LSE
      04:26:20 91.0 1661 AT 90.8 91.0 Buy
      		194,325 121 LSE
      04:26:20 91.0 4 AT 90.8 91.0 Buy
      		192,664 120 LSE
      04:26:05 91.1 50 O 90.85 91.0 Buy
      		192,660 119 LSE
      04:26:05 91.0 939 AT 91.0 91.15 Sell
      		192,610 118 LSE
      04:26:05 91.0 930 AT 91.0 91.15 Sell
      		191,671 117 LSE
      04:26:05 91.0 6995 AT 91.0 91.15 Sell
      		190,741 116 LSE
      04:26:05 91.0 784 AT 91.0 91.15 Sell
      		183,746 115 LSE
      04:26:05 91.0 87 AT 91.0 91.15 Sell
      		182,962 114 LSE
      04:24:34 91.134 1000 O 91.0 91.15 Buy
      		182,875 113 LSE
      04:22:40 91.15 940 O 91.0 91.15 Buy
      		181,875 112 LSE
      04:20:22 91.134 1000 O 91.0 91.15 Buy
      		180,935 111 LSE
      04:18:39 91.25 7 O 91.0 91.2 Buy
      		179,935 110 LSE
      04:16:44 91.132 19000 O 91.05 91.25 Sell
      		179,928 109 LSE
      04:14:54 91.15 200 AT 91.15 91.25 Sell
      		160,928 108 LSE
      04:14:49 91.25 27 O 91.05 91.25 Buy
      		160,728 107 LSE
      04:14:49 91.25 73 O 91.05 91.25 Buy
      		160,701 106 LSE
      04:14:33 91.228 5000 O 91.05 91.25 Buy
      		160,628 105 LSE
      04:14:05 91.228 1865 O 91.05 91.25 Buy
      		155,628 104 LSE
      04:09:39 91.1 87 AT 91.1 91.25 Sell
      		153,763 103 LSE
      04:07:31 91.2 100 O 91.0 91.2 Buy
      		153,676 102 LSE
      04:05:06 91.178 18 O 91.0 91.2 Buy
      		153,576 101 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      LSE
      GVP
      Gabelli Value Plus+
      Delayed Upgrade Clock