ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,057.63
      -0.17%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:39:41 91.5 300 AT 91.5 91.6 Sell
      		733,278 401 LSE
      07:39:41 91.5 342 AT 91.5 91.6 Sell
      		732,978 400 LSE
      07:39:41 91.5 21 AT 91.5 91.6 Sell
      		732,636 399 LSE
      07:39:41 91.5 986 AT 91.5 91.6 Sell
      		732,615 398 LSE
      07:39:13 91.566 500 O 91.5 91.6 Buy
      		731,629 397 LSE
      07:38:51 91.567 24700 O 91.5 91.6 Buy
      		731,129 396 LSE
      07:36:11 91.566 543 O 91.5 91.6 Buy
      		706,429 395 LSE
      07:35:47 91.5 434 AT 91.4 91.5 Buy
      		705,886 394 LSE
      07:35:47 91.5 1028 AT 91.4 91.5 Buy
      		705,452 393 LSE
      07:35:47 91.5 660 AT 91.4 91.5 Buy
      		704,424 392 LSE
      07:35:41 91.5 100 O 91.4 91.5 Buy
      		703,764 391 LSE
      07:35:41 91.45 81 AT 91.4 91.45 Buy
      		703,664 390 LSE
      07:31:20 91.45 4 O 91.4 91.45 Buy
      		703,583 389 LSE
      07:30:45 91.4 973 AT 91.4 91.45 Sell
      		703,579 388 LSE
      07:30:45 91.4 218 AT 91.4 91.45 Sell
      		702,606 387 LSE
      07:29:20 91.45 107 AT 91.35 91.45 Buy
      		702,388 386 LSE
      07:29:20 91.45 412 AT 91.35 91.45 Buy
      		702,281 385 LSE
      07:29:20 91.45 688 AT 91.35 91.45 Buy
      		701,869 384 LSE
      07:28:34 91.428 31 O 91.35 91.45 Buy
      		701,181 383 LSE
      07:25:51 91.401 20890 O 91.35 91.45 Buy
      		701,150 382 LSE
      07:19:14 91.4 419 AT 91.3 91.4 Buy
      		680,260 381 LSE
      07:18:01 91.4 463 AT 91.4 91.55 Sell
      		679,841 380 LSE
      07:18:01 91.4 861 AT 91.4 91.55 Sell
      		679,378 379 LSE
      07:18:01 91.4 436 AT 91.4 91.55 Sell
      		678,517 378 LSE
      07:16:39 91.556 3 O 91.4 91.6 Buy
      		678,081 377 LSE
      07:15:43 91.556 450 O 91.4 91.6 Buy
      		678,078 376 LSE
      07:15:27 91.55 10923 O 91.45 91.6 Buy
      		677,628 375 LSE
      07:14:15 91.5 32 O 91.45 91.6 Sell
      		666,705 374 LSE
      07:14:15 91.5 3314 AT 91.35 91.5 Buy
      		666,673 373 LSE
      07:14:15 91.5 489 AT 91.35 91.5 Buy
      		663,359 372 LSE
      07:14:15 91.5 783 AT 91.35 91.5 Buy
      		662,870 371 LSE
      07:09:55 91.45 891 AT 91.45 91.55 Sell
      		662,087 370 LSE
      07:09:55 91.45 166 AT 91.45 91.55 Sell
      		661,196 369 LSE
      07:09:37 91.5 1728 AT 91.5 91.65 Sell
      		661,030 368 LSE
      07:09:37 91.5 364 AT 91.5 91.65 Sell
      		659,302 367 LSE
      07:09:37 91.5 910 AT 91.5 91.65 Sell
      		658,938 366 LSE
      07:09:37 91.5 8429 AT 91.5 91.65 Sell
      		658,028 365 LSE
      07:09:37 91.5 1571 AT 91.5 91.65 Sell
      		649,599 364 LSE
      07:09:30 91.6 343 AT 91.6 91.65 Sell
      		648,028 363 LSE
      07:09:25 91.6 930 AT 91.6 91.65 Sell
      		647,685 362 LSE
      07:09:25 91.6 30785 AT 91.6 91.7 Sell
      		646,755 361 LSE
      07:09:25 91.6 3805 AT 91.6 91.7 Sell
      		615,970 360 LSE
      07:09:13 91.6 300 AT 91.6 91.7 Sell
      		612,165 359 LSE
      07:08:08 91.55 503 AT 91.55 91.7 Sell
      		611,865 358 LSE
      07:08:08 91.55 383 AT 91.55 91.65 Sell
      		611,362 357 LSE
      07:08:00 91.628 5 O 91.45 91.65 Buy
      		610,979 356 LSE
      07:07:37 91.4 250 O 91.45 91.65 Sell
      		610,974 355 LSE
      07:07:37 91.5 169 AT 91.4 91.5 Buy
      		610,724 354 LSE
      07:07:37 91.5 1724 AT 91.4 91.5 Buy
      		610,555 353 LSE
      07:07:31 91.4 679 AT 91.3 91.4 Buy
      		608,831 352 LSE
      07:07:24 91.35 200 AT 91.25 91.35 Buy
      		608,152 351 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock