ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,764.29
      -0.61%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:49 90.75 6600 AT 90.4 90.55 Buy
      		2,271,738 457 LSE
      11:35:27 90.75 1207486 UT 90.4 90.55 Buy
      		2,265,138 456 LSE
      11:29:54 90.55 1289 O 90.4 90.55 Buy
      		1,057,652 455 LSE
      11:29:30 90.55 100 O 90.4 90.55 Buy
      		1,056,363 454 LSE
      11:25:00 90.45 1010 AT 90.45 90.55 Sell
      		1,056,263 453 LSE
      11:25:00 90.45 251 AT 90.45 90.55 Sell
      		1,055,253 452 LSE
      11:24:59 90.55 6 AT 90.4 90.55 Buy
      		1,055,002 451 LSE
      11:24:43 90.55 15 O 90.4 90.55 Buy
      		1,054,996 450 LSE
      11:23:30 90.49 537 O 90.4 90.6 Sell
      		1,054,981 449 LSE
      11:23:28 90.55 77 O 90.4 90.6 Buy
      		1,054,444 448 LSE
      11:22:56 90.472 15775 O 90.4 90.55 Sell
      		1,054,367 447 LSE
      11:22:49 90.49 15775 O 90.4 90.55 Buy
      		1,038,592 446 LSE
      11:22:27 90.4 167 AT 90.4 90.55 Sell
      		1,022,817 445 LSE
      11:22:27 90.4 246 AT 90.4 90.55 Sell
      		1,022,650 444 LSE
      11:22:27 90.4 247 AT 90.4 90.55 Sell
      		1,022,404 443 LSE
      11:22:27 90.4 922 AT 90.4 90.55 Sell
      		1,022,157 442 LSE
      11:22:27 90.4 2700 AT 90.4 90.55 Sell
      		1,021,235 441 LSE
      11:22:27 90.45 282 AT 90.45 90.6 Sell
      		1,018,535 440 LSE
      11:22:27 90.45 1169 AT 90.45 90.6 Sell
      		1,018,253 439 LSE
      11:22:27 90.5 514 AT 90.5 90.6 Sell
      		1,017,084 438 LSE
      11:22:27 90.55 2900 AT 90.55 90.65 Sell
      		1,016,570 437 LSE
      11:22:27 90.55 4400 AT 90.55 90.65 Sell
      		1,013,670 436 LSE
      11:22:27 90.6 2214 AT 90.5 90.6 Buy
      		1,009,270 435 LSE
      11:22:27 90.6 326 AT 90.5 90.6 Buy
      		1,007,056 434 LSE
      11:22:27 90.6 926 AT 90.5 90.6 Buy
      		1,006,730 433 LSE
      11:20:23 90.534 4450 O 90.4 90.55 Buy
      		1,005,804 432 LSE
      11:20:03 90.45 159 AT 90.35 90.45 Buy
      		1,001,354 431 LSE
      11:20:02 90.45 40 O 90.35 90.45 Buy
      		1,001,195 430 LSE
      11:19:54 90.387 2331 O 90.35 90.45 Sell
      		1,001,155 429 LSE
      11:19:49 90.4 1208 AT 90.3 90.4 Buy
      		998,824 428 LSE
      11:19:49 90.4 1401 AT 90.3 90.4 Buy
      		997,616 427 LSE
      11:19:49 90.4 1300 AT 90.3 90.4 Buy
      		996,215 426 LSE
      11:19:37 90.35 3400 AT 90.35 90.4 Sell
      		994,915 425 LSE
      11:19:26 90.391 6389 O 90.35 90.4 Buy
      		991,515 424 LSE
      11:19:07 90.37 3750 O 90.35 90.4 Sell
      		985,126 423 LSE
      11:19:03 90.4 350 O 90.35 90.4 Buy
      		981,376 422 LSE
      11:19:02 90.35 20 AT 90.35 90.45 Sell
      		981,026 421 LSE
      11:18:51 90.35 341 AT 90.35 90.5 Sell
      		981,006 420 LSE
      11:18:24 90.438 5487 O 90.35 90.5 Buy
      		980,665 419 LSE
      11:18:02 90.5 100 O 90.35 90.5 Buy
      		975,178 418 LSE
      11:18:02 90.5 5 O 90.35 90.5 Buy
      		975,078 417 LSE
      11:18:02 90.5 10 O 90.35 90.5 Buy
      		975,073 416 LSE
      11:18:01 90.4 632 AT 90.4 90.5 Sell
      		975,063 415 LSE
      11:18:01 90.45 2277 AT 90.45 90.5 Sell
      		974,431 414 LSE
      11:16:55 90.55 5 O 90.4 90.55 Buy
      		972,154 413 LSE
      11:11:33 90.472 8085 O 90.4 90.55 Sell
      		972,149 412 LSE
      11:08:28 90.55 45 O 90.4 90.55 Buy
      		964,064 411 LSE
      11:07:09 90.538 8787 O 90.45 90.6 Buy
      		964,019 410 LSE
      11:05:55 90.55 1100 AT 90.55 90.6 Sell
      		955,232 409 LSE
      11:05:55 90.55 858 AT 90.55 90.6 Sell
      		954,132 408 LSE
      11:05:55 90.55 1342 AT 90.55 90.6 Sell
      		953,274 407 LSE
      11:05:38 90.6 100 O 90.55 90.6 Buy
      		951,932 406 LSE
      11:03:13 90.598 7200 O 90.55 90.65 Sell
      		951,832 405 LSE
      11:02:55 90.609 7291 O 90.55 90.65 Buy
      		944,632 404 LSE
      11:01:29 90.598 5000 O 90.55 90.65 Sell
      		937,341 403 LSE
      10:56:18 90.65 300 O 90.55 90.65 Buy
      		932,341 402 LSE
      10:56:14 90.6 1602 AT 90.6 90.7 Sell
      		932,041 401 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock