![Primary Health Properties Plc](/common/images/company/L_PHP.png)
Primary Health Properties Plc (PHP)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:13:31 | 91.5 | 8 | O | 90.8 | 90.95 | 2,343,349 | 638 | LSE | ||
13:32:53 | 91.3 | 60 | O | 90.8 | 90.95 | 2,343,341 | 637 | LSE | ||
12:41:51 | 93.75 | 200 | O | 90.8 | 90.95 | 2,343,281 | 636 | LSE | ||
12:30:05 | 93.85 | 8 | O | 90.8 | 90.95 | 2,343,081 | 635 | LSE | ||
11:38:33 | 90.9 | 179531 | O | 90.8 | 90.95 | Buy | 2,343,073 | 634 | LSE | |
11:35:04 | 90.9 | 641030 | UT | 90.8 | 90.95 | Buy | 2,163,542 | 633 | LSE | |
11:29:00 | 90.95 | 106 | O | 90.8 | 90.95 | Buy | 1,522,512 | 632 | LSE | |
11:28:33 | 90.95 | 10 | O | 90.8 | 90.95 | Buy | 1,522,406 | 631 | LSE | |
11:27:40 | 90.879 | 10943 | O | 90.8 | 90.9 | Buy | 1,522,396 | 630 | LSE | |
11:25:50 | 90.9 | 10 | O | 90.8 | 90.9 | Buy | 1,511,453 | 629 | LSE | |
11:25:39 | 90.879 | 1600 | O | 90.8 | 90.9 | Buy | 1,511,443 | 628 | LSE | |
11:22:46 | 90.8 | 678 | AT | 90.8 | 90.95 | Sell | 1,509,843 | 627 | LSE | |
11:18:21 | 90.919 | 10935 | O | 90.8 | 90.95 | Buy | 1,509,165 | 626 | LSE | |
11:17:48 | 90.919 | 3700 | O | 90.8 | 90.95 | Buy | 1,498,230 | 625 | LSE | |
11:17:42 | 90.8 | 27 | O | 90.8 | 90.95 | Sell | 1,494,530 | 624 | LSE | |
11:14:34 | 90.888 | 6125 | O | 90.8 | 90.95 | Buy | 1,494,503 | 623 | LSE | |
11:13:52 | 90.95 | 3 | O | 90.8 | 90.95 | Buy | 1,488,378 | 622 | LSE | |
11:13:49 | 90.919 | 1000 | O | 90.8 | 90.95 | Buy | 1,488,375 | 621 | LSE | |
11:13:31 | 90.95 | 10 | O | 90.8 | 90.95 | Buy | 1,487,375 | 620 | LSE | |
11:12:09 | 90.886 | 8850 | O | 90.8 | 90.95 | Buy | 1,487,365 | 619 | LSE | |
11:10:00 | 90.959 | 216 | O | 90.8 | 91.0 | Buy | 1,478,515 | 618 | LSE | |
11:09:45 | 91.0 | 1597 | AT | 91.0 | 91.1 | Sell | 1,478,299 | 617 | LSE | |
11:09:45 | 91.0 | 1421 | AT | 91.0 | 91.15 | Sell | 1,476,702 | 616 | LSE | |
11:09:45 | 91.0 | 2438 | AT | 91.0 | 91.15 | Sell | 1,475,281 | 615 | LSE | |
11:09:45 | 91.0 | 883 | AT | 91.0 | 91.15 | Sell | 1,472,843 | 614 | LSE | |
11:09:45 | 91.0 | 1034 | AT | 91.0 | 91.15 | Sell | 1,471,960 | 613 | LSE | |
11:07:10 | 91.125 | 23 | O | 91.0 | 91.15 | Buy | 1,470,926 | 612 | LSE | |
11:05:55 | 91.122 | 8500 | O | 91.0 | 91.15 | Buy | 1,470,903 | 611 | LSE | |
11:03:20 | 91.15 | 5 | O | 91.0 | 91.15 | Buy | 1,462,403 | 610 | LSE | |
11:03:20 | 91.15 | 5 | O | 91.0 | 91.15 | Buy | 1,462,398 | 609 | LSE | |
11:02:25 | 91.05 | 364 | AT | 91.05 | 91.15 | Sell | 1,462,393 | 608 | LSE | |
11:02:21 | 91.1 | 200 | AT | 91.1 | 91.15 | Sell | 1,462,029 | 607 | LSE | |
11:02:17 | 91.15 | 797 | AT | 91.05 | 91.15 | Buy | 1,461,829 | 606 | LSE | |
11:02:17 | 91.15 | 370 | AT | 91.05 | 91.15 | Buy | 1,461,032 | 605 | LSE | |
11:02:17 | 91.1 | 4600 | AT | 91.0 | 91.1 | Buy | 1,460,662 | 604 | LSE | |
11:02:17 | 91.1 | 229 | AT | 91.0 | 91.1 | Buy | 1,456,062 | 603 | LSE | |
11:02:17 | 91.1 | 6800 | AT | 91.0 | 91.1 | Buy | 1,455,833 | 602 | LSE | |
11:01:02 | 91.081 | 152 | O | 91.0 | 91.1 | Buy | 1,449,033 | 601 | LSE | |
10:59:14 | 91.071 | 1288 | O | 91.0 | 91.1 | Buy | 1,448,881 | 600 | LSE | |
10:58:02 | 91.1 | 22 | O | 91.0 | 91.1 | Buy | 1,447,593 | 599 | LSE | |
10:57:43 | 91.035 | 3250 | O | 91.0 | 91.1 | Sell | 1,447,571 | 598 | LSE | |
10:57:19 | 91.081 | 163 | O | 91.0 | 91.1 | Buy | 1,444,321 | 597 | LSE | |
10:55:07 | 91.015 | 1 | O | 91.0 | 91.1 | Sell | 1,444,158 | 596 | LSE | |
10:48:46 | 91.0 | 86 | AT | 91.0 | 91.15 | Sell | 1,444,157 | 595 | LSE | |
10:48:20 | 91.15 | 32 | O | 91.0 | 91.15 | Buy | 1,444,071 | 594 | LSE | |
10:45:41 | 91.107 | 1000 | O | 91.0 | 91.15 | Buy | 1,444,039 | 593 | LSE | |
10:38:57 | 91.065 | 11000 | O | 91.0 | 91.15 | Sell | 1,443,039 | 592 | LSE | |
10:34:07 | 91.15 | 1 | O | 91.0 | 91.15 | Buy | 1,432,039 | 591 | LSE | |
10:30:57 | 91.15 | 5 | O | 91.0 | 91.15 | Buy | 1,432,038 | 590 | LSE | |
10:30:42 | 91.15 | 14 | O | 91.0 | 91.15 | Buy | 1,432,033 | 589 | LSE | |
10:29:17 | 91.1 | 5522 | AT | 91.1 | 91.15 | Sell | 1,432,019 | 588 | LSE | |
10:29:17 | 91.1 | 147 | AT | 91.1 | 91.15 | Sell | 1,426,497 | 587 | LSE | |
10:29:16 | 91.1 | 1586 | AT | 91.0 | 91.1 | Buy | 1,426,350 | 586 | LSE | |
10:29:16 | 91.1 | 346 | AT | 91.0 | 91.1 | Buy | 1,424,764 | 585 | LSE | |
10:27:59 | 91.1 | 10 | O | 91.0 | 91.1 | Buy | 1,424,418 | 584 | LSE | |
10:27:59 | 91.1 | 5 | O | 91.0 | 91.1 | Buy | 1,424,408 | 583 | LSE | |
10:25:06 | 91.097 | 700 | O | 91.0 | 91.1 | Buy | 1,424,403 | 582 | LSE | |
10:21:55 | 91.05 | 30 | AT | 91.05 | 91.1 | Sell | 1,423,703 | 581 | LSE | |
10:17:54 | 91.05 | 73 | AT | 91.05 | 91.15 | Sell | 1,423,673 | 580 | LSE | |
10:15:55 | 91.05 | 10 | AT | 91.05 | 91.15 | Sell | 1,423,600 | 579 | LSE | |
10:15:55 | 91.05 | 50 | AT | 91.05 | 91.15 | Sell | 1,423,590 | 578 | LSE | |
10:15:55 | 91.05 | 172 | AT | 91.05 | 91.15 | Sell | 1,423,540 | 577 | LSE | |
10:15:55 | 91.05 | 910 | AT | 91.05 | 91.15 | Sell | 1,423,368 | 576 | LSE | |
10:11:24 | 91.15 | 17 | O | 91.0 | 91.15 | Buy | 1,422,458 | 575 | LSE | |
10:08:56 | 91.0 | 850 | AT | 91.0 | 91.15 | Sell | 1,422,441 | 574 | LSE | |
10:08:56 | 91.05 | 3439 | AT | 91.05 | 91.2 | Sell | 1,421,591 | 573 | LSE | |
10:08:56 | 91.05 | 1034 | AT | 91.05 | 91.2 | Sell | 1,418,152 | 572 | LSE | |
10:08:56 | 91.05 | 1034 | AT | 91.05 | 91.2 | Sell | 1,417,118 | 571 | LSE | |
10:08:56 | 91.05 | 791 | AT | 91.05 | 91.2 | Sell | 1,416,084 | 570 | LSE | |
10:08:41 | 91.05 | 19 | O | 91.05 | 91.2 | Sell | 1,415,293 | 569 | LSE | |
10:07:40 | 91.154 | 578 | O | 91.05 | 91.2 | Buy | 1,415,274 | 568 | LSE | |
10:06:11 | 91.2 | 19 | O | 91.05 | 91.2 | Buy | 1,414,696 | 567 | LSE | |
10:04:22 | 91.05 | 20 | O | 91.05 | 91.2 | Sell | 1,414,677 | 566 | LSE | |
10:03:51 | 91.2 | 2 | O | 91.05 | 91.2 | Buy | 1,414,657 | 565 | LSE | |
10:03:44 | 91.2 | 1 | O | 91.05 | 91.2 | Buy | 1,414,655 | 564 | LSE | |
10:03:16 | 91.05 | 2 | O | 91.05 | 91.25 | Sell | 1,414,654 | 563 | LSE | |
10:00:02 | 91.1 | 397 | AT | 91.1 | 91.25 | Sell | 1,414,652 | 562 | LSE | |
10:00:02 | 91.1 | 932 | AT | 91.1 | 91.25 | Sell | 1,414,255 | 561 | LSE | |
09:57:47 | 91.1 | 97 | O | 91.1 | 91.25 | Sell | 1,413,323 | 560 | LSE | |
09:57:47 | 91.25 | 16 | O | 91.1 | 91.25 | Buy | 1,413,226 | 559 | LSE | |
09:57:47 | 91.15 | 1136 | AT | 91.15 | 91.25 | Sell | 1,413,210 | 558 | LSE | |
09:52:57 | 91.25 | 2786 | AT | 91.1 | 91.25 | Buy | 1,412,074 | 557 | LSE | |
09:47:15 | 91.15 | 992 | AT | 91.15 | 91.25 | Sell | 1,409,288 | 556 | LSE | |
09:47:15 | 91.15 | 1034 | AT | 91.15 | 91.25 | Sell | 1,408,296 | 555 | LSE | |
09:47:15 | 91.15 | 32 | AT | 91.15 | 91.25 | Sell | 1,407,262 | 554 | LSE | |
09:47:15 | 91.15 | 787 | AT | 91.15 | 91.25 | Sell | 1,407,230 | 553 | LSE | |
09:47:07 | 91.25 | 5 | O | 91.15 | 91.25 | Buy | 1,406,443 | 552 | LSE | |
09:45:54 | 91.25 | 11 | O | 91.15 | 91.25 | Buy | 1,406,438 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.