ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.095
      0.27%
      Bitcoin
      68,063.89
      1.33%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:45:54 91.25 11 O 91.15 91.25 Buy
      		1,406,438 551 LSE
      09:44:05 91.15 4 AT 91.15 91.25 Sell
      		1,406,427 550 LSE
      09:40:03 91.2 1034 AT 91.2 91.35 Sell
      		1,406,423 549 LSE
      09:40:03 91.2 7 AT 91.2 91.35 Sell
      		1,405,389 548 LSE
      09:40:03 91.2 1023 AT 91.2 91.35 Sell
      		1,405,382 547 LSE
      09:39:08 91.305 547 O 91.2 91.35 Buy
      		1,404,359 546 LSE
      09:38:48 91.2 4 AT 91.2 91.35 Sell
      		1,403,812 545 LSE
      09:34:56 91.3 4400 AT 91.15 91.3 Buy
      		1,403,808 544 LSE
      09:34:54 91.25 436 AT 91.1 91.25 Buy
      		1,399,408 543 LSE
      09:34:54 91.2 200 AT 91.1 91.2 Buy
      		1,398,972 542 LSE
      09:34:54 91.2 9 AT 91.1 91.2 Buy
      		1,398,772 541 LSE
      09:34:54 91.2 141 AT 91.1 91.2 Buy
      		1,398,763 540 LSE
      09:34:54 91.2 1 AT 91.1 91.2 Buy
      		1,398,622 539 LSE
      09:34:15 91.2 4 O 91.05 91.2 Buy
      		1,398,621 538 LSE
      09:33:32 91.2 2 O 91.05 91.2 Buy
      		1,398,617 537 LSE
      09:33:03 91.169 4387 O 91.05 91.2 Buy
      		1,398,615 536 LSE
      09:32:07 91.2 50000 O 91.05 91.2 Buy
      		1,394,228 535 LSE
      09:31:59 91.15 353 AT 91.15 91.2 Sell
      		1,344,228 534 LSE
      09:31:59 91.15 402 AT 91.15 91.2 Sell
      		1,343,875 533 LSE
      09:31:59 91.15 2842 AT 91.15 91.2 Sell
      		1,343,473 532 LSE
      09:31:59 91.15 4400 AT 91.15 91.2 Sell
      		1,340,631 531 LSE
      09:31:59 91.15 1832 AT 91.1 91.15 Buy
      		1,336,231 530 LSE
      09:31:59 91.15 412 AT 91.1 91.15 Buy
      		1,334,399 529 LSE
      09:31:59 91.15 1366 AT 91.1 91.15 Buy
      		1,333,987 528 LSE
      09:31:59 91.15 433 AT 91.1 91.15 Buy
      		1,332,621 527 LSE
      09:31:59 91.15 518 AT 91.1 91.15 Buy
      		1,332,188 526 LSE
      09:31:59 91.1 5577 AT 91.0 91.1 Buy
      		1,331,670 525 LSE
      09:31:59 91.1 171 AT 91.0 91.1 Buy
      		1,326,093 524 LSE
      09:31:59 91.1 370 AT 91.0 91.1 Buy
      		1,325,922 523 LSE
      09:31:59 91.1 2900 AT 91.0 91.1 Buy
      		1,325,552 522 LSE
      09:31:39 91.05 99 AT 91.05 91.1 Sell
      		1,322,652 521 LSE
      09:31:39 91.05 431 AT 91.05 91.1 Sell
      		1,322,553 520 LSE
      09:31:39 91.05 441 AT 91.05 91.1 Sell
      		1,322,122 519 LSE
      09:31:39 91.05 550 AT 91.05 91.1 Sell
      		1,321,681 518 LSE
      09:31:39 91.05 92 AT 91.05 91.1 Sell
      		1,321,131 517 LSE
      09:31:39 91.05 594 AT 91.05 91.1 Sell
      		1,321,039 516 LSE
      09:31:39 91.05 1068 AT 91.05 91.15 Sell
      		1,320,445 515 LSE
      09:31:39 91.05 7415 AT 91.05 91.15 Sell
      		1,319,377 514 LSE
      09:31:39 91.05 1300 AT 91.05 91.15 Sell
      		1,311,962 513 LSE
      09:31:39 91.05 249 AT 91.05 91.15 Sell
      		1,310,662 512 LSE
      09:31:39 91.05 3475 AT 91.05 91.15 Sell
      		1,310,413 511 LSE
      09:31:39 91.05 1034 AT 91.05 91.15 Sell
      		1,306,938 510 LSE
      09:31:39 91.05 442 AT 91.05 91.15 Sell
      		1,305,904 509 LSE
      09:30:30 91.05 86 AT 91.05 91.2 Sell
      		1,305,462 508 LSE
      09:30:30 91.05 255 AT 91.05 91.2 Sell
      		1,305,376 507 LSE
      09:26:20 91.2 1 O 91.05 91.2 Buy
      		1,305,121 506 LSE
      09:21:54 91.195 221 O 91.05 91.2 Buy
      		1,305,120 505 LSE
      09:21:47 91.195 105 O 91.05 91.2 Buy
      		1,304,899 504 LSE
      09:20:17 92.2 10 O 91.05 91.2
      		1,304,794 503 LSE
      09:18:41 91.05 13 O 91.05 91.2 Sell
      		1,304,784 502 LSE
      09:15:15 91.155 27238 O 91.05 91.2 Buy
      		1,304,771 501 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      BOV
      ALPAG980
      ALPAG980 Ex:9,8
      Delayed Upgrade Clock