ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.095
      0.27%
      Bitcoin
      68,048.67
      1.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:34:35 91.6 948 AT 91.6 91.75 Sell
      		449,188 151 LSE
      03:34:35 91.6 1300 AT 91.6 91.75 Sell
      		448,240 150 LSE
      03:34:35 91.6 2509 AT 91.6 91.75 Sell
      		446,940 149 LSE
      03:33:43 91.75 1 O 91.6 91.75 Buy
      		444,431 148 LSE
      03:33:43 91.75 10 O 91.6 91.75 Buy
      		444,430 147 LSE
      03:33:43 91.75 3 O 91.6 91.75 Buy
      		444,420 146 LSE
      03:33:43 91.75 1 O 91.6 91.75 Buy
      		444,417 145 LSE
      03:33:43 91.75 5 O 91.6 91.75 Buy
      		444,416 144 LSE
      03:33:43 91.6 7 O 91.6 91.75 Sell
      		444,411 143 LSE
      03:33:43 91.75 6 O 91.6 91.75 Buy
      		444,404 142 LSE
      03:33:19 91.9 3 O 91.6 91.9 Buy
      		444,398 141 LSE
      03:32:52 91.728 1401 O 91.6 91.9 Sell
      		444,395 140 LSE
      03:31:05 91.9 3 O 91.6 91.9 Buy
      		442,994 139 LSE
      03:30:12 91.9 2 O 91.6 91.9 Buy
      		442,991 138 LSE
      03:27:38 91.9 1 O 91.55 91.9 Buy
      		442,989 137 LSE
      03:27:06 91.804 13 O 91.55 91.9 Buy
      		442,988 136 LSE
      03:25:30 91.95 132 O 91.55 91.95 Buy
      		442,975 135 LSE
      03:25:14 91.95 3 O 91.55 91.95 Buy
      		442,843 134 LSE
      03:25:14 91.95 1 O 91.55 91.95 Buy
      		442,840 133 LSE
      03:22:00 91.6 250 O 91.6 92.05 Sell
      		442,839 132 LSE
      03:21:25 91.701 2094 O 91.35 91.7 Buy
      		442,589 131 LSE
      03:20:49 91.75 3 O 91.25 91.75 Buy
      		440,495 130 LSE
      03:20:49 91.75 1 O 91.25 91.75 Buy
      		440,492 129 LSE
      03:20:49 91.75 1 O 91.25 91.75 Buy
      		440,491 128 LSE
      03:19:02 91.4 250 O 91.4 91.75 Sell
      		440,490 127 LSE
      03:18:38 91.25 250 O 91.25 91.7 Sell
      		440,240 126 LSE
      03:18:37 91.4 978 AT 91.15 91.4 Buy
      		439,990 125 LSE
      03:18:37 91.4 1300 AT 91.05 91.4 Buy
      		439,012 124 LSE
      03:18:37 91.4 1300 AT 91.05 91.4 Buy
      		437,712 123 LSE
      03:18:37 91.4 1300 AT 91.05 91.4 Buy
      		436,412 122 LSE
      03:18:37 91.35 2178 AT 91.05 91.35 Buy
      		435,112 121 LSE
      03:18:37 91.35 11 AT 91.05 91.35 Buy
      		432,934 120 LSE
      03:18:37 91.3 263 AT 91.05 91.3 Buy
      		432,923 119 LSE
      03:17:49 91.298 1 O 91.0 91.35 Buy
      		432,660 118 LSE
      03:17:27 91.35 4 O 91.0 91.35 Buy
      		432,659 117 LSE
      03:17:27 91.1 912 AT 91.1 91.35 Sell
      		432,655 116 LSE
      03:14:40 91.1 1345 O 91.1 91.35 Sell
      		431,743 115 LSE
      03:13:54 91.35 4 O 91.05 91.35 Buy
      		430,398 114 LSE
      03:13:54 91.05 49 AT 91.05 91.35 Sell
      		430,394 113 LSE
      03:13:54 91.05 2100 AT 91.05 91.35 Sell
      		430,345 112 LSE
      03:13:36 91.24 423 O 91.05 91.35 Buy
      		428,245 111 LSE
      03:12:48 91.35 25 O 91.05 91.35 Buy
      		427,822 110 LSE
      03:11:50 91.178 8250 O 91.05 91.35 Sell
      		427,797 109 LSE
      03:10:01 91.4 2 O 90.9 91.4 Buy
      		419,547 108 LSE
      03:10:00 91.4 300 O 90.9 91.4 Buy
      		419,545 107 LSE
      03:09:46 91.155 541 O 90.9 91.4 Buy
      		419,245 106 LSE
      03:09:34 91.4 217 O 90.9 91.4 Buy
      		418,704 105 LSE
      03:07:50 91.4 108 O 90.75 91.4 Buy
      		418,487 104 LSE
      03:07:50 91.4 2 O 90.75 91.4 Buy
      		418,379 103 LSE
      03:07:30 91.006 2750 O 90.75 91.35 Sell
      		418,377 102 LSE
      03:07:25 91.4 3 O 90.75 91.4 Buy
      		415,627 101 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      BOV
      ALPAG980
      ALPAG980 Ex:9,8
      Delayed Upgrade Clock