ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.085
      0.26%
      Bitcoin
      68,071.22
      1.34%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:29:11 91.0 10 O 90.8 91.0 Buy
      		745,323 301 LSE
      05:28:18 90.942 5354 O 90.8 91.0 Buy
      		745,313 300 LSE
      05:27:56 90.9 457 AT 90.7 90.9 Buy
      		739,959 299 LSE
      05:27:56 90.85 331 AT 90.7 90.85 Buy
      		739,502 298 LSE
      05:27:56 90.85 54 AT 90.7 90.85 Buy
      		739,171 297 LSE
      05:27:34 90.769 10380 O 90.7 90.85 Sell
      		739,117 296 LSE
      05:26:55 90.85 16 AT 90.7 90.85 Buy
      		728,737 295 LSE
      05:26:55 90.85 2159 AT 90.7 90.85 Buy
      		728,721 294 LSE
      05:26:55 90.85 1254 AT 90.7 90.85 Buy
      		726,562 293 LSE
      05:26:55 90.8 290 AT 90.65 90.8 Buy
      		725,308 292 LSE
      05:26:55 90.8 86 AT 90.65 90.8 Buy
      		725,018 291 LSE
      05:26:53 90.65 28 O 90.6 90.8 Sell
      		724,932 290 LSE
      05:26:06 90.692 4882 O 90.6 90.8 Sell
      		724,904 289 LSE
      05:24:59 90.728 1100 O 90.6 90.8 Buy
      		720,022 288 LSE
      05:23:30 90.65 700 AT 90.65 90.8 Sell
      		718,922 287 LSE
      05:22:57 90.8 16 O 90.65 90.8 Buy
      		718,222 286 LSE
      05:22:12 90.758 1089 O 90.65 90.8 Buy
      		718,206 285 LSE
      05:18:42 90.65 28 O 90.65 90.8 Sell
      		717,117 284 LSE
      05:18:15 90.75 47 AT 90.75 91.0 Sell
      		717,089 283 LSE
      05:18:15 90.75 1855 AT 90.75 91.0 Sell
      		717,042 282 LSE
      05:16:45 90.963 12000 O 90.75 91.0 Buy
      		715,187 281 LSE
      05:16:28 90.866 18500 O 90.75 91.0 Sell
      		703,187 280 LSE
      05:15:20 90.9 1402 AT 90.75 90.9 Buy
      		684,687 279 LSE
      05:15:20 90.9 193 AT 90.75 90.9 Buy
      		683,285 278 LSE
      05:15:20 90.9 990 AT 90.75 90.9 Buy
      		683,092 277 LSE
      05:15:20 90.9 432 AT 90.75 90.9 Buy
      		682,102 276 LSE
      05:15:20 90.9 445 AT 90.75 90.9 Buy
      		681,670 275 LSE
      05:14:55 90.75 1302 O 90.75 90.9 Sell
      		681,225 274 LSE
      05:14:55 90.8 620 AT 90.8 91.0 Sell
      		679,923 273 LSE
      05:14:12 90.87 24500 O 90.8 91.0 Sell
      		679,303 272 LSE
      05:09:16 91.0 10 O 90.8 91.0 Buy
      		654,803 271 LSE
      05:08:18 90.83 8 O 90.8 91.0 Sell
      		654,793 270 LSE
      05:04:15 90.849 27 O 90.8 91.0 Sell
      		654,785 269 LSE
      05:03:58 91.0 5 O 90.8 91.0 Buy
      		654,758 268 LSE
      05:03:48 90.8 1 O 90.8 91.0 Sell
      		654,753 267 LSE
      05:03:46 90.8 20 O 90.8 91.0 Sell
      		654,752 266 LSE
      05:03:46 90.8 15 O 90.8 91.0 Sell
      		654,732 265 LSE
      05:03:17 91.0 11 O 90.8 91.0 Buy
      		654,717 264 LSE
      05:03:15 90.976 1482 O 90.8 91.0 Buy
      		654,706 263 LSE
      05:02:09 90.83 5 O 90.8 91.0 Sell
      		653,224 262 LSE
      04:59:03 90.976 10924 O 90.8 91.0 Buy
      		653,219 261 LSE
      04:57:31 91.0 3 O 90.8 91.0 Buy
      		642,295 260 LSE
      04:56:29 90.9 762 AT 90.75 90.9 Buy
      		642,292 259 LSE
      04:56:29 90.9 339 AT 90.75 90.9 Buy
      		641,530 258 LSE
      04:56:29 90.9 346 AT 90.75 90.9 Buy
      		641,191 257 LSE
      04:56:23 90.85 2827 AT 90.75 90.85 Buy
      		640,845 256 LSE
      04:56:23 90.85 446 AT 90.75 90.85 Buy
      		638,018 255 LSE
      04:56:23 90.75 1041 AT 90.7 90.75 Buy
      		637,572 254 LSE
      04:56:23 90.75 1095 AT 90.7 90.75 Buy
      		636,531 253 LSE
      04:56:23 90.75 368 AT 90.7 90.75 Buy
      		635,436 252 LSE
      04:56:23 90.7 1054 AT 90.55 90.7 Buy
      		635,068 251 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      BOV
      ALPAG980
      ALPAG980 Ex:9,8
      Delayed Upgrade Clock