ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.095
      0.27%
      Bitcoin
      68,076.87
      1.35%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:26:59 90.85 234 AT 90.75 90.85 Buy
      		1,095,834 401 LSE
      07:26:59 90.85 174 AT 90.75 90.85 Buy
      		1,095,600 400 LSE
      07:24:47 90.845 303 O 90.75 90.85 Buy
      		1,095,426 399 LSE
      07:24:20 90.75 286 AT 90.75 90.9 Sell
      		1,095,123 398 LSE
      07:24:20 90.75 900 AT 90.75 90.9 Sell
      		1,094,837 397 LSE
      07:20:27 90.886 2200 O 90.75 90.9 Buy
      		1,093,937 396 LSE
      07:19:28 90.95 5 O 90.75 90.9 Buy
      		1,091,737 395 LSE
      07:19:28 90.85 10 O 90.75 90.9 Buy
      		1,091,732 394 LSE
      07:19:28 90.85 535 AT 90.85 90.95 Sell
      		1,091,722 393 LSE
      07:19:28 90.85 86 AT 90.85 90.95 Sell
      		1,091,187 392 LSE
      07:19:28 90.85 413 AT 90.85 90.95 Sell
      		1,091,101 391 LSE
      07:19:28 90.85 844 AT 90.85 90.95 Sell
      		1,090,688 390 LSE
      07:18:47 90.85 1 O 90.85 90.95 Sell
      		1,089,844 389 LSE
      07:17:12 90.85 825 O 90.85 90.95 Sell
      		1,089,843 388 LSE
      07:13:47 90.941 865 O 90.85 90.95 Buy
      		1,089,018 387 LSE
      07:12:24 90.938 1144 O 90.85 90.95 Buy
      		1,088,153 386 LSE
      07:09:45 90.885 3600 O 90.85 90.95 Sell
      		1,087,009 385 LSE
      07:08:38 90.95 32 O 90.85 90.95 Buy
      		1,083,409 384 LSE
      07:08:18 90.938 2500 O 90.85 90.95 Buy
      		1,083,377 383 LSE
      07:05:34 90.948 1594 O 90.85 91.0 Buy
      		1,080,877 382 LSE
      07:05:16 90.948 3290 O 90.85 91.0 Buy
      		1,079,283 381 LSE
      07:05:06 90.914 10850 O 90.85 91.0 Sell
      		1,075,993 380 LSE
      07:03:40 90.85 2173 AT 90.75 90.85 Buy
      		1,065,143 379 LSE
      07:03:40 90.85 2440 AT 90.75 90.85 Buy
      		1,062,970 378 LSE
      07:03:40 90.85 1 AT 90.75 90.85 Buy
      		1,060,530 377 LSE
      06:56:13 90.815 4800 O 90.75 90.85 Buy
      		1,060,529 376 LSE
      06:53:56 90.8 339 AT 90.75 90.8 Buy
      		1,055,729 375 LSE
      06:53:56 90.8 2354 AT 90.75 90.8 Buy
      		1,055,390 374 LSE
      06:53:29 90.8 109 O 90.7 90.8 Buy
      		1,053,036 373 LSE
      06:50:04 90.798 7200 O 90.7 90.85 Buy
      		1,052,927 372 LSE
      06:48:49 90.75 1366 AT 90.7 90.75 Buy
      		1,045,727 371 LSE
      06:48:49 90.75 449 AT 90.7 90.75 Buy
      		1,044,361 370 LSE
      06:48:49 90.75 1182 AT 90.7 90.75 Buy
      		1,043,912 369 LSE
      06:48:26 90.8 21 O 90.7 90.8 Buy
      		1,042,730 368 LSE
      06:46:56 90.788 3967 O 90.7 90.8 Buy
      		1,042,709 367 LSE
      06:46:22 90.743 4000 O 90.7 90.8 Sell
      		1,038,742 366 LSE
      06:44:44 90.765 600 O 90.7 90.8 Buy
      		1,034,742 365 LSE
      06:44:43 90.743 32000 O 90.7 90.8 Sell
      		1,034,142 364 LSE
      06:44:32 90.765 5508 O 90.7 90.8 Buy
      		1,002,142 363 LSE
      06:42:35 90.8 6 O 90.7 90.8 Buy
      		996,634 362 LSE
      06:40:44 90.7 6 O 90.7 90.8 Sell
      		996,628 361 LSE
      06:38:55 90.78 746 O 90.65 90.85 Buy
      		996,622 360 LSE
      06:35:59 90.75 2552 AT 90.7 90.75 Buy
      		995,876 359 LSE
      06:35:59 90.75 1 AT 90.7 90.75 Buy
      		993,324 358 LSE
      06:30:54 90.75 10 O 90.6 90.75 Buy
      		993,323 357 LSE
      06:27:39 90.55 1 O 90.55 90.8 Sell
      		993,313 356 LSE
      06:26:42 90.7 764 AT 90.6 90.7 Buy
      		993,312 355 LSE
      06:26:42 90.7 327 AT 90.6 90.7 Buy
      		992,548 354 LSE
      06:26:42 90.7 291 AT 90.55 90.7 Buy
      		992,221 353 LSE
      06:26:42 90.7 938 AT 90.55 90.7 Buy
      		991,930 352 LSE
      06:25:04 90.65 2808 AT 90.55 90.65 Buy
      		990,992 351 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      NASDAQ
      QELP
      BOV
      ALPAG980
      ALPAG980 Ex:9,8
      Delayed Upgrade Clock