ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.095
      0.27%
      Bitcoin
      68,048.00
      1.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:15:15 91.155 27238 O 91.05 91.2 Buy
      		1,304,771 501 LSE
      09:10:57 91.15 910 AT 91.15 91.3 Sell
      		1,277,533 500 LSE
      09:10:57 91.15 910 AT 91.15 91.3 Sell
      		1,276,623 499 LSE
      09:10:54 91.2 2312 AT 91.1 91.2 Buy
      		1,275,713 498 LSE
      09:10:54 91.15 3000 AT 91.05 91.15 Buy
      		1,273,401 497 LSE
      09:10:54 91.15 1400 AT 91.05 91.15 Buy
      		1,270,401 496 LSE
      09:10:54 91.15 315 AT 91.05 91.15 Buy
      		1,269,001 495 LSE
      09:10:53 91.15 1 O 91.05 91.15 Buy
      		1,268,686 494 LSE
      09:10:53 91.1 239 AT 91.05 91.1 Buy
      		1,268,685 493 LSE
      09:09:59 92.35 85 O 91.05 91.1
      		1,268,446 492 LSE
      09:08:59 91.05 432 AT 91.0 91.05 Buy
      		1,268,361 491 LSE
      09:07:15 91.07 8187 O 91.0 91.1 Buy
      		1,267,929 490 LSE
      09:06:51 91.0 50 O 91.0 91.1 Sell
      		1,259,742 489 LSE
      09:06:50 91.0 36 AT 91.0 91.1 Sell
      		1,259,692 488 LSE
      09:06:50 91.0 874 AT 91.0 91.1 Sell
      		1,259,656 487 LSE
      09:06:44 91.096 8975 O 90.95 91.1 Buy
      		1,258,782 486 LSE
      09:05:20 91.1 3 O 90.95 91.1 Buy
      		1,249,807 485 LSE
      09:05:16 91.0 5983 AT 90.9 91.0 Buy
      		1,249,804 484 LSE
      09:05:16 90.95 136 AT 90.85 90.95 Buy
      		1,243,821 483 LSE
      09:05:16 90.95 274 AT 90.85 90.95 Buy
      		1,243,685 482 LSE
      09:03:29 90.94 2182 O 90.85 90.95 Buy
      		1,243,411 481 LSE
      09:02:55 90.85 333 AT 90.85 90.95 Sell
      		1,241,229 480 LSE
      08:59:30 90.95 4 O 90.85 90.95 Buy
      		1,240,896 479 LSE
      08:57:14 90.9 200 AT 90.8 90.9 Buy
      		1,240,892 478 LSE
      08:57:14 90.9 234 AT 90.8 90.9 Buy
      		1,240,692 477 LSE
      08:57:14 90.9 432 AT 90.8 90.9 Buy
      		1,240,458 476 LSE
      08:57:14 90.85 670 AT 90.75 90.85 Buy
      		1,240,026 475 LSE
      08:57:14 90.85 1419 AT 90.75 90.85 Buy
      		1,239,356 474 LSE
      08:57:14 90.85 1 AT 90.75 90.85 Buy
      		1,237,937 473 LSE
      08:52:00 90.85 2 O 90.75 90.85 Buy
      		1,237,936 472 LSE
      08:52:00 90.75 61 AT 90.75 90.85 Sell
      		1,237,934 471 LSE
      08:50:54 90.8 335 AT 90.8 90.85 Sell
      		1,237,873 470 LSE
      08:50:54 90.8 71 AT 90.8 90.85 Sell
      		1,237,538 469 LSE
      08:50:54 90.75 1 O 90.8 90.85 Sell
      		1,237,467 468 LSE
      08:50:54 90.85 200 AT 90.75 90.85 Buy
      		1,237,466 467 LSE
      08:50:54 90.85 267 AT 90.75 90.85 Buy
      		1,237,266 466 LSE
      08:50:54 90.85 367 AT 90.75 90.85 Buy
      		1,236,999 465 LSE
      08:43:40 90.9 288 AT 90.75 90.9 Buy
      		1,236,632 464 LSE
      08:43:40 90.95 100 O 90.75 90.9 Buy
      		1,236,344 463 LSE
      08:43:40 90.8 174 AT 90.8 90.95 Sell
      		1,236,244 462 LSE
      08:41:59 90.8 1 O 90.8 90.95 Sell
      		1,236,070 461 LSE
      08:37:25 90.942 27535 O 90.8 90.95 Buy
      		1,236,069 460 LSE
      08:35:10 90.95 10 O 90.8 90.95 Buy
      		1,208,534 459 LSE
      08:34:15 90.915 3005 O 90.8 90.95 Buy
      		1,208,524 458 LSE
      08:34:05 90.95 860 AT 90.85 90.95 Buy
      		1,205,519 457 LSE
      08:34:05 90.95 2088 AT 90.85 90.95 Buy
      		1,204,659 456 LSE
      08:34:05 90.95 2068 AT 90.85 90.95 Buy
      		1,202,571 455 LSE
      08:34:05 90.95 2109 AT 90.85 90.95 Buy
      		1,200,503 454 LSE
      08:34:05 90.95 322 AT 90.85 90.95 Buy
      		1,198,394 453 LSE
      08:34:05 90.95 1044 AT 90.85 90.95 Buy
      		1,198,072 452 LSE
      08:34:05 90.95 200 AT 90.85 90.95 Buy
      		1,197,028 451 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      BOV
      ALPAG980
      ALPAG980 Ex:9,8
      Delayed Upgrade Clock