ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.085
      0.26%
      Bitcoin
      68,095.70
      1.37%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:24:29 91.0 7648 AT 91.0 91.05 Sell
      		554,192 201 LSE
      04:24:10 91.1 5 O 90.9 91.1 Buy
      		546,544 200 LSE
      04:23:54 91.069 2000 O 90.9 91.1 Buy
      		546,539 199 LSE
      04:22:07 91.062 897 O 90.9 91.1 Buy
      		544,539 198 LSE
      04:21:32 91.07 7648 O 90.9 91.1 Buy
      		543,642 197 LSE
      04:19:59 91.067 1000 O 90.95 91.1 Buy
      		535,994 196 LSE
      04:18:58 91.0 5451 O 90.95 91.1 Sell
      		534,994 195 LSE
      04:18:49 90.95 26 O 90.95 91.1 Sell
      		529,543 194 LSE
      04:16:03 91.0 2170 AT 90.85 91.0 Buy
      		529,517 193 LSE
      04:16:03 91.0 289 AT 90.85 91.0 Buy
      		527,347 192 LSE
      04:11:06 91.0 109 O 90.85 91.0 Buy
      		527,058 191 LSE
      04:10:32 90.985 130 O 90.85 91.0 Buy
      		526,949 190 LSE
      04:09:43 90.95 1095 AT 90.75 90.95 Buy
      		526,819 189 LSE
      04:09:43 90.95 717 AT 90.75 90.95 Buy
      		525,724 188 LSE
      04:09:43 90.85 637 AT 90.75 90.85 Buy
      		525,007 187 LSE
      04:09:43 90.85 400 AT 90.75 90.85 Buy
      		524,370 186 LSE
      04:09:24 90.95 27 O 90.7 90.95 Buy
      		523,970 185 LSE
      04:09:24 90.75 555 AT 90.75 90.95 Sell
      		523,943 184 LSE
      04:09:24 90.75 700 AT 90.75 90.95 Sell
      		523,388 183 LSE
      04:08:37 90.95 54 O 90.75 90.95 Buy
      		522,688 182 LSE
      04:07:04 90.816 7000 O 90.75 90.95 Sell
      		522,634 181 LSE
      04:03:31 90.859 926 O 90.7 91.0 Buy
      		515,634 180 LSE
      04:03:04 90.799 8650 O 90.7 91.0 Sell
      		514,708 179 LSE
      04:02:11 91.0 250 O 90.7 91.0 Buy
      		506,058 178 LSE
      04:02:11 91.05 3 O 90.7 91.0 Buy
      		505,808 177 LSE
      04:02:11 91.05 32 O 90.7 91.0 Buy
      		505,805 176 LSE
      04:02:11 90.75 359 AT 90.75 91.05 Sell
      		505,773 175 LSE
      04:02:11 90.75 943 AT 90.75 91.05 Sell
      		505,414 174 LSE
      04:02:11 90.75 353 AT 90.75 91.05 Sell
      		504,471 173 LSE
      03:57:56 91.05 11 O 90.75 91.05 Buy
      		504,118 172 LSE
      03:57:56 90.75 198 AT 90.75 91.05 Sell
      		504,107 171 LSE
      03:57:03 90.8 6 O 90.75 91.05 Sell
      		503,909 170 LSE
      03:57:02 90.8 19 O 90.8 91.05 Sell
      		503,903 169 LSE
      03:57:00 90.8 10 O 90.8 91.05 Sell
      		503,884 168 LSE
      03:56:41 90.87 276 O 90.8 91.05 Sell
      		503,874 167 LSE
      03:56:11 91.15 1 O 90.8 91.15 Buy
      		503,598 166 LSE
      03:55:52 91.15 78 O 90.8 91.15 Buy
      		503,597 165 LSE
      03:55:13 91.15 1 O 90.8 91.15 Buy
      		503,519 164 LSE
      03:52:53 91.15 1 O 90.8 91.15 Buy
      		503,518 163 LSE
      03:46:57 90.966 23000 O 90.85 91.2 Sell
      		503,517 162 LSE
      03:46:09 91.0 200 AT 91.0 91.25 Sell
      		480,517 161 LSE
      03:45:37 91.127 21947 O 91.0 91.25 Buy
      		480,317 160 LSE
      03:43:28 91.25 3 O 91.0 91.25 Buy
      		458,370 159 LSE
      03:42:33 91.25 3 O 91.05 91.25 Buy
      		458,367 158 LSE
      03:42:00 91.2 10 O 91.05 91.5 Sell
      		458,364 157 LSE
      03:41:59 91.2 14 O 91.05 91.5 Sell
      		458,354 156 LSE
      03:41:59 91.2 14 O 91.05 91.5 Sell
      		458,340 155 LSE
      03:35:06 91.6 22 O 91.25 91.6 Buy
      		458,326 154 LSE
      03:34:35 91.75 15 O 91.35 91.6 Buy
      		458,304 153 LSE
      03:34:35 91.55 9101 AT 91.55 91.6 Sell
      		458,289 152 LSE
      03:34:35 91.6 948 AT 91.6 91.75 Sell
      		449,188 151 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      BOV
      ALPAG980
      ALPAG980 Ex:9,8
      Delayed Upgrade Clock