ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,713.00
      0.81%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:49:05 91.329 798 O 91.05 91.5 Buy
      		58,714 51 LSE
      03:47:42 91.336 4835 O 91.05 91.5 Buy
      		57,916 50 LSE
      03:40:22 91.5 1 O 91.05 91.5 Buy
      		53,081 49 LSE
      03:40:22 91.05 27 O 91.05 91.5 Sell
      		53,080 48 LSE
      03:38:53 91.336 6514 O 91.05 91.5 Buy
      		53,053 47 LSE
      03:36:57 91.343 16 O 91.05 91.5 Buy
      		46,539 46 LSE
      03:36:50 91.365 6 O 91.05 91.5 Buy
      		46,523 45 LSE
      03:36:39 91.5 10 O 91.05 91.5 Buy
      		46,517 44 LSE
      03:32:01 91.55 27 O 91.05 91.55 Buy
      		46,507 43 LSE
      03:28:52 91.349 14 O 91.0 91.55 Buy
      		46,480 42 LSE
      03:25:29 91.55 25 O 91.0 91.55 Buy
      		46,466 41 LSE
      03:25:29 91.55 11 O 91.0 91.55 Buy
      		46,441 40 LSE
      03:17:54 91.525 2 O 91.0 91.6 Buy
      		46,430 39 LSE
      03:17:09 91.6 3 O 91.0 91.6 Buy
      		46,428 38 LSE
      03:16:06 91.6 10 O 91.0 91.6 Buy
      		46,425 37 LSE
      03:15:41 91.42 13000 O 91.0 91.6 Buy
      		46,415 36 LSE
      03:14:38 91.6 5 O 91.0 91.6 Buy
      		33,415 35 LSE
      03:14:38 91.6 25 O 91.0 91.6 Buy
      		33,410 34 LSE
      03:14:38 91.6 7 O 91.0 91.6 Buy
      		33,385 33 LSE
      03:13:41 91.6 1 O 91.0 91.6 Buy
      		33,378 32 LSE
      03:13:41 91.6 1 O 91.0 91.6 Buy
      		33,377 31 LSE
      03:12:30 91.414 10884 O 91.0 91.6 Buy
      		33,376 30 LSE
      03:11:59 91.6 1 O 91.0 91.6 Buy
      		22,492 29 LSE
      03:10:17 91.575 1 O 90.95 91.6 Buy
      		22,491 28 LSE
      03:10:01 91.65 2 O 91.05 91.65 Buy
      		22,490 27 LSE
      03:10:01 91.65 2 O 91.05 91.65 Buy
      		22,488 26 LSE
      03:09:45 91.65 4 O 91.05 91.65 Buy
      		22,486 25 LSE
      03:09:45 91.65 1 O 91.05 91.65 Buy
      		22,482 24 LSE
      03:08:07 91.9 1 O 91.15 91.65 Buy
      		22,481 23 LSE
      03:06:50 91.8 2 O 91.15 91.65 Buy
      		22,480 22 LSE
      03:05:53 91.65 2 O 91.05 91.65 Buy
      		22,478 21 LSE
      03:05:53 91.65 4 O 91.05 91.65 Buy
      		22,476 20 LSE
      03:05:53 91.65 2 O 91.05 91.65 Buy
      		22,472 19 LSE
      03:05:53 91.65 37 O 91.05 91.65 Buy
      		22,470 18 LSE
      03:05:06 91.65 17 O 91.05 91.65 Buy
      		22,433 17 LSE
      03:03:18 91.464 5466 O 91.05 91.65 Buy
      		22,416 16 LSE
      03:02:03 91.65 65 O 90.95 91.65 Buy
      		16,950 15 LSE
      03:02:03 91.65 1 O 90.95 91.65 Buy
      		16,885 14 LSE
      03:02:03 91.65 3 O 90.95 91.65 Buy
      		16,884 13 LSE
      03:02:03 91.65 104 O 90.95 91.65 Buy
      		16,881 12 LSE
      03:02:03 91.65 3 O 90.95 91.65 Buy
      		16,777 11 LSE
      03:02:03 91.65 276 O 90.95 91.65 Buy
      		16,774 10 LSE
      03:02:03 91.65 54 O 90.95 91.65 Buy
      		16,498 9 LSE
      03:02:03 91.65 5 O 90.95 91.65 Buy
      		16,444 8 LSE
      03:02:03 91.65 83 O 90.95 91.65 Buy
      		16,439 7 LSE
      03:02:03 91.65 1 O 90.95 91.65 Buy
      		16,356 6 LSE
      03:02:03 91.65 1 O 90.95 91.65 Buy
      		16,355 5 LSE
      03:02:03 91.65 34 O 90.95 91.65 Buy
      		16,354 4 LSE
      03:02:03 90.95 93 O 90.95 91.65 Sell
      		16,320 3 LSE
      03:01:51 91.2 1836 O 90.9 91.65 Sell
      		16,227 2 LSE
      03:00:09 91.3 14391 UT 90.8 90.95
      		14,391 1 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock