ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.095
      0.27%
      Bitcoin
      68,066.28
      1.33%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:25:04 90.65 2808 AT 90.55 90.65 Buy
      		990,992 351 LSE
      06:24:17 90.65 1692 AT 90.55 90.65 Buy
      		988,184 350 LSE
      06:23:31 90.543 1057 O 90.55 90.7 Sell
      		986,492 349 LSE
      06:23:25 90.65 977 AT 90.55 90.65 Buy
      		985,435 348 LSE
      06:23:25 90.65 389 AT 90.55 90.65 Buy
      		984,458 347 LSE
      06:23:25 90.65 499 AT 90.55 90.65 Buy
      		984,069 346 LSE
      06:23:25 90.65 216 AT 90.55 90.65 Buy
      		983,570 345 LSE
      06:23:24 90.6 2189 AT 90.5 90.6 Buy
      		983,354 344 LSE
      06:23:24 90.6 4550 AT 90.5 90.6 Buy
      		981,165 343 LSE
      06:23:24 90.6 150 AT 90.5 90.6 Buy
      		976,615 342 LSE
      06:23:12 90.6 350 O 90.5 90.6 Buy
      		976,465 341 LSE
      06:23:03 90.564 65000 O 90.5 90.65 Sell
      		976,115 340 LSE
      06:22:42 90.5 1259 AT 90.5 90.65 Sell
      		911,115 339 LSE
      06:20:19 90.642 102500 O 90.5 90.7 Buy
      		909,856 338 LSE
      06:19:20 90.7 139 O 90.5 90.7 Buy
      		807,356 337 LSE
      06:18:00 90.5 2094 AT 90.5 90.7 Sell
      		807,217 336 LSE
      06:17:55 90.642 350 O 90.5 90.7 Buy
      		805,123 335 LSE
      06:13:12 90.586 10 O 90.5 90.7 Sell
      		804,773 334 LSE
      06:08:51 90.586 16300 O 90.5 90.7 Sell
      		804,763 333 LSE
      06:05:26 90.585 2500 O 90.5 90.7 Sell
      		788,463 332 LSE
      06:04:55 90.75 10 O 90.55 90.75 Buy
      		785,963 331 LSE
      06:04:24 90.65 1699 AT 90.65 90.9 Sell
      		785,953 330 LSE
      06:04:22 90.75 627 AT 90.75 90.95 Sell
      		784,254 329 LSE
      06:03:47 90.75 4 O 90.75 90.95 Sell
      		783,627 328 LSE
      06:03:43 90.75 347 O 90.75 90.95 Sell
      		783,623 327 LSE
      06:01:23 90.95 2 O 90.8 90.95 Buy
      		783,276 326 LSE
      06:00:52 90.8 86 AT 90.8 90.95 Sell
      		783,274 325 LSE
      05:57:50 90.869 4200 O 90.8 90.95 Sell
      		783,188 324 LSE
      05:57:50 90.907 4200 O 90.8 90.95 Buy
      		778,988 323 LSE
      05:56:53 90.9 10 O 90.85 91.0 Sell
      		774,788 322 LSE
      05:56:48 90.957 7000 O 90.85 91.0 Buy
      		774,778 321 LSE
      05:53:51 91.0 17 O 90.85 91.0 Buy
      		767,778 320 LSE
      05:53:32 91.0 10 O 90.85 91.0 Buy
      		767,761 319 LSE
      05:50:23 90.9 459 AT 90.85 90.9 Buy
      		767,751 318 LSE
      05:46:52 90.914 1058 O 90.85 91.0 Sell
      		767,292 317 LSE
      05:46:15 90.9 73 AT 90.75 90.9 Buy
      		766,234 316 LSE
      05:46:15 90.9 2115 AT 90.75 90.9 Buy
      		766,161 315 LSE
      05:46:15 90.9 2255 AT 90.75 90.9 Buy
      		764,046 314 LSE
      05:46:15 90.9 1095 AT 90.75 90.9 Buy
      		761,791 313 LSE
      05:46:15 90.9 1035 AT 90.75 90.9 Buy
      		760,696 312 LSE
      05:46:15 90.9 1300 AT 90.75 90.9 Buy
      		759,661 311 LSE
      05:45:13 90.857 4500 O 90.75 90.9 Buy
      		758,361 310 LSE
      05:41:56 90.75 23 O 90.75 90.9 Sell
      		753,861 309 LSE
      05:41:49 90.75 1300 AT 90.75 90.9 Sell
      		753,838 308 LSE
      05:41:49 90.75 1390 AT 90.75 90.9 Sell
      		752,538 307 LSE
      05:38:38 90.9 11 O 90.75 90.9 Buy
      		751,148 306 LSE
      05:38:38 90.9 390 O 90.75 90.9 Buy
      		751,137 305 LSE
      05:34:17 90.871 2250 O 90.8 90.9 Buy
      		750,747 304 LSE
      05:33:39 90.9 3173 AT 90.9 91.0 Sell
      		748,497 303 LSE
      05:33:39 90.9 1 AT 90.8 90.9 Buy
      		745,324 302 LSE
      05:29:11 91.0 10 O 90.8 91.0 Buy
      		745,323 301 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      LSE
      AZN
      Astrazeneca
      BOV
      ALPAG980
      ALPAG980 Ex:9,8
      Delayed Upgrade Clock