Primary Health Properties (PHP) - Trades

Last trades on 06/14/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:25	91.2	401064	UT	91.4	91.75	Sell	1,295,036	528	LSE
11:29:51	91.4	674	AT	91.4	91.6	Sell	893,972	527	LSE
11:29:22	91.45	822	AT	91.45	91.6	Sell	893,298	526	LSE
11:29:22	91.45	1155	AT	91.45	91.6	Sell	892,476	525	LSE
11:28:47	91.52	1755	O	91.45	91.6	Sell	891,321	524	LSE
11:27:05	91.55	320	AT	91.45	91.55	Buy	889,566	523	LSE
11:27:05	91.55	26	AT	91.45	91.55	Buy	889,246	522	LSE
11:27:05	91.55	200	AT	91.45	91.55	Buy	889,220	521	LSE
11:27:03	91.5	262	AT	91.45	91.5	Buy	889,020	520	LSE
11:27:03	91.5	2242	AT	91.4	91.5	Buy	888,758	519	LSE
11:25:55	91.5	782	O	91.35	91.5	Buy	886,516	518	LSE
11:22:56	91.437	750	O	91.35	91.5	Buy	885,734	517	LSE
11:20:00	91.45	461	O	91.35	91.5	Buy	884,984	516	LSE
11:20:00	91.4	3582	AT	91.4	91.55	Sell	884,523	515	LSE
11:20:00	91.4	5936	AT	91.4	91.55	Sell	880,941	514	LSE
11:20:00	91.4	1930	AT	91.4	91.55	Sell	875,005	513	LSE
11:20:00	91.4	2600	AT	91.4	91.55	Sell	873,075	512	LSE
11:18:49	91.45	10000	O	91.4	91.55	Sell	870,475	511	LSE
11:16:36	91.46	2200	O	91.4	91.55	Sell	860,475	510	LSE
11:15:27	91.5	809	AT	91.4	91.5	Buy	858,275	509	LSE
11:15:27	91.5	4300	AT	91.4	91.5	Buy	857,466	508	LSE
11:14:58	91.5	218	O	91.4	91.5	Buy	853,166	507	LSE
11:14:57	91.5	882	AT	91.35	91.5	Buy	852,948	506	LSE
11:14:57	91.5	297	AT	91.35	91.5	Buy	852,066	505	LSE
11:14:57	91.5	301	AT	91.35	91.5	Buy	851,769	504	LSE
11:14:57	91.5	500	AT	91.35	91.5	Buy	851,468	503	LSE
11:13:05	91.45	1155	AT	91.45	91.5	Sell	850,968	502	LSE
11:11:24	91.45	200	AT	91.45	91.5	Sell	849,813	501	LSE
11:11:07	91.5	29	AT	91.4	91.5	Buy	849,613	500	LSE
11:11:07	91.5	800	AT	91.4	91.5	Buy	849,584	499	LSE
11:11:07	91.4	324	AT	91.35	91.4	Buy	848,784	498	LSE
11:11:04	91.35	250	O	91.35	91.5	Sell	848,460	497	LSE
11:11:02	91.4	5000	AT	91.3	91.4	Buy	848,210	496	LSE
11:10:16	91.2	4300	AT	91.2	91.35	Sell	843,210	495	LSE
11:10:16	91.25	376	AT	91.2	91.25	Buy	838,910	494	LSE
11:09:13	91.25	266	AT	91.15	91.25	Buy	838,534	493	LSE
11:09:13	91.2	2993	AT	91.2	91.35	Sell	838,268	492	LSE
11:09:13	91.2	214	AT	91.2	91.35	Sell	835,275	491	LSE
11:09:13	91.2	1729	AT	91.2	91.35	Sell	835,061	490	LSE
11:09:13	91.2	396	AT	91.2	91.35	Sell	833,332	489	LSE
11:09:13	91.2	888	AT	91.2	91.35	Sell	832,936	488	LSE
11:04:25	91.3	1155	AT	91.3	91.45	Sell	832,048	487	LSE
11:03:16	91.366	601	O	91.25	91.45	Buy	830,893	486	LSE
11:03:00	91.4	816	AT	91.25	91.4	Buy	830,292	485	LSE
11:03:00	91.3	1155	AT	91.3	91.45	Sell	829,476	484	LSE
11:03:00	91.3	97	AT	91.3	91.45	Sell	828,321	483	LSE
11:00:37	91.35	192	AT	91.25	91.35	Buy	828,224	482	LSE
11:00:37	91.35	300	AT	91.25	91.35	Buy	828,032	481	LSE
11:00:08	91.3	318	AT	91.2	91.3	Buy	827,732	480	LSE
11:00:08	91.3	782	AT	91.2	91.3	Buy	827,414	479	LSE
11:00:08	91.25	4600	AT	91.15	91.25	Buy	826,632	478	LSE
10:59:16	91.195	8022	O	91.15	91.25	Sell	822,032	477	LSE
10:55:33	91.2	683	AT	91.15	91.2	Buy	814,010	476	LSE
10:55:33	91.2	1500	AT	91.1	91.2	Buy	813,327	475	LSE
10:55:33	91.2	242	AT	91.1	91.2	Buy	811,827	474	LSE
10:54:17	91.25	10	O	91.1	91.2	Buy	811,585	473	LSE
10:53:22	91.198	1096	O	91.1	91.25	Buy	811,575	472	LSE
10:51:11	91.228	7	O	91.1	91.25	Buy	810,479	471	LSE
10:50:24	91.2	5100	AT	91.05	91.2	Buy	810,472	470	LSE
10:50:24	91.2	632	AT	91.05	91.2	Buy	805,372	469	LSE
10:50:24	91.2	1394	AT	91.05	91.2	Buy	804,740	468	LSE
10:48:54	91.137	642	O	91.05	91.2	Buy	803,346	467	LSE
10:47:36	91.1	1155	AT	91.1	91.2	Sell	802,704	466	LSE
10:47:36	91.1	876	AT	91.1	91.2	Sell	801,549	465	LSE
10:47:36	91.1	327	AT	91.1	91.2	Sell	800,673	464	LSE
10:43:33	91.15	10	AT	91.15	91.25	Sell	800,346	463	LSE
10:43:31	91.15	1800	AT	91.15	91.3	Sell	800,336	462	LSE
10:43:31	91.2	109	O	91.15	91.3	Sell	798,536	461	LSE
10:43:31	91.2	605	AT	91.1	91.2	Buy	798,427	460	LSE
10:43:31	91.2	4600	AT	91.1	91.2	Buy	797,822	459	LSE
10:43:31	91.15	6	AT	91.05	91.15	Buy	793,222	458	LSE
10:43:31	91.15	4300	AT	91.05	91.15	Buy	793,216	457	LSE
10:42:32	91.1	420	AT	91.0	91.1	Buy	788,916	456	LSE
10:42:32	91.1	1580	AT	91.0	91.1	Buy	788,496	455	LSE
10:42:32	91.1	1020	AT	91.0	91.1	Buy	786,916	454	LSE
10:41:56	91.1	109	O	91.0	91.1	Buy	785,896	453	LSE
10:41:56	91.1	10	O	91.0	91.1	Buy	785,787	452	LSE
10:39:40	91.074	600	O	91.0	91.1	Buy	785,777	451	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Primary Health Properties Plc (PHP)

Latest PHP Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Primary Health Properties Plc (PHP) Trades

Primary Health Properties Plc (PHP)

🔥 Trades (Time & Sales) features

Latest PHP Trades Delayed by 15 mins

Your Recent History

Latest PHP Trades
Delayed by 15 mins