ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.085
      0.26%
      Bitcoin
      68,095.70
      1.37%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:56:23 90.7 1054 AT 90.55 90.7 Buy
      		635,068 251 LSE
      04:56:23 90.7 3900 AT 90.55 90.7 Buy
      		634,014 250 LSE
      04:56:23 90.7 1300 AT 90.55 90.7 Buy
      		630,114 249 LSE
      04:55:59 90.68 1000 O 90.55 90.7 Buy
      		628,814 248 LSE
      04:55:00 90.7 22 O 90.55 90.7 Buy
      		627,814 247 LSE
      04:55:00 90.7 1 O 90.55 90.7 Buy
      		627,792 246 LSE
      04:54:22 90.619 12000 O 90.55 90.7 Sell
      		627,791 245 LSE
      04:54:16 90.685 5473 O 90.55 90.7 Buy
      		615,791 244 LSE
      04:53:00 90.7 22 O 90.5 90.7 Buy
      		610,318 243 LSE
      04:48:57 90.6 1526 O 90.55 90.7 Sell
      		610,296 242 LSE
      04:48:56 90.6 2222 AT 90.6 90.7 Sell
      		608,770 241 LSE
      04:48:43 90.65 200 AT 90.65 90.75 Sell
      		606,548 240 LSE
      04:47:05 90.7 1570 AT 90.7 90.85 Sell
      		606,348 239 LSE
      04:47:05 90.7 1300 AT 90.7 90.85 Sell
      		604,778 238 LSE
      04:44:42 90.7 2130 AT 90.7 90.85 Sell
      		603,478 237 LSE
      04:43:48 90.792 8800 O 90.7 90.9 Sell
      		601,348 236 LSE
      04:43:02 90.97 1088 O 90.7 91.0 Buy
      		592,548 235 LSE
      04:40:40 91.0 7 O 90.75 91.0 Buy
      		591,460 234 LSE
      04:40:29 91.0 153 O 90.75 91.0 Buy
      		591,453 233 LSE
      04:40:29 90.85 1630 AT 90.85 91.0 Sell
      		591,300 232 LSE
      04:40:29 90.85 600 AT 90.85 91.0 Sell
      		589,670 231 LSE
      04:40:29 90.85 700 AT 90.85 91.0 Sell
      		589,070 230 LSE
      04:37:07 91.15 50 O 90.85 91.1 Buy
      		588,370 229 LSE
      04:36:06 91.05 50 O 90.85 91.05 Buy
      		588,320 228 LSE
      04:34:21 90.85 67 AT 90.8 90.85 Buy
      		588,270 227 LSE
      04:34:21 90.85 2148 AT 90.8 90.85 Buy
      		588,203 226 LSE
      04:34:21 90.85 152 AT 90.8 90.85 Buy
      		586,055 225 LSE
      04:33:40 90.9 877 AT 90.9 91.05 Sell
      		585,903 224 LSE
      04:33:40 90.9 1300 AT 90.9 91.05 Sell
      		585,026 223 LSE
      04:33:40 90.9 1 AT 90.8 90.9 Buy
      		583,726 222 LSE
      04:33:13 90.888 2700 O 90.75 91.05 Sell
      		583,725 221 LSE
      04:33:12 91.05 1 O 90.75 91.05 Buy
      		581,025 220 LSE
      04:31:19 90.9 1156 AT 90.9 91.05 Sell
      		581,024 219 LSE
      04:28:55 90.95 605 AT 90.85 90.95 Buy
      		579,868 218 LSE
      04:28:55 90.9 4400 AT 90.9 90.95 Sell
      		579,263 217 LSE
      04:28:55 90.95 220 AT 90.85 90.95 Buy
      		574,863 216 LSE
      04:28:55 90.95 7800 AT 90.85 90.95 Buy
      		574,643 215 LSE
      04:28:42 90.85 95 O 90.85 91.05 Sell
      		566,843 214 LSE
      04:27:00 90.95 2242 AT 90.85 90.95 Buy
      		566,748 213 LSE
      04:27:00 90.9 877 AT 90.9 90.95 Sell
      		564,506 212 LSE
      04:27:00 90.9 559 AT 90.9 90.95 Sell
      		563,629 211 LSE
      04:27:00 90.9 1095 AT 90.8 90.9 Buy
      		563,070 210 LSE
      04:27:00 90.9 150 AT 90.8 90.9 Buy
      		561,975 209 LSE
      04:27:00 90.9 4470 AT 90.8 90.9 Buy
      		561,825 208 LSE
      04:27:00 90.9 30 AT 90.8 90.9 Buy
      		557,355 207 LSE
      04:26:49 90.9 100 O 90.8 90.9 Buy
      		557,325 206 LSE
      04:26:48 90.9 418 AT 90.9 91.05 Sell
      		557,225 205 LSE
      04:26:48 90.9 2600 AT 90.9 91.05 Sell
      		556,807 204 LSE
      04:26:27 91.05 10 O 90.9 91.05 Buy
      		554,207 203 LSE
      04:26:07 91.05 5 O 90.9 91.05 Buy
      		554,197 202 LSE
      04:24:29 91.0 7648 AT 91.0 91.05 Sell
      		554,192 201 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      BOV
      ALPAG980
      ALPAG980 Ex:9,8
      TG
      TRB
      Trinity Biotech
      Delayed Upgrade Clock