ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.085
      0.26%
      Bitcoin
      68,050.01
      1.31%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:07:25 91.4 3 O 90.75 91.4 Buy
      		415,627 101 LSE
      03:06:52 91.65 1 O 90.75 91.65 Buy
      		415,624 100 LSE
      03:06:47 91.65 3 O 90.75 91.65 Buy
      		415,623 99 LSE
      03:06:47 91.65 3 O 90.75 91.65 Buy
      		415,620 98 LSE
      03:06:47 91.65 2 O 90.75 91.65 Buy
      		415,617 97 LSE
      03:06:46 91.65 2 O 90.75 91.65 Buy
      		415,615 96 LSE
      03:06:46 91.65 2 O 90.75 91.65 Buy
      		415,613 95 LSE
      03:06:46 91.65 1 O 90.75 91.65 Buy
      		415,611 94 LSE
      03:06:46 91.65 22 O 90.75 91.65 Buy
      		415,610 93 LSE
      03:06:05 91.65 1 O 90.75 91.65 Buy
      		415,588 92 LSE
      03:06:05 91.65 6 O 90.75 91.65 Buy
      		415,587 91 LSE
      03:06:05 91.65 1 O 90.75 91.65 Buy
      		415,581 90 LSE
      03:06:05 91.65 1 O 90.75 91.65 Buy
      		415,580 89 LSE
      03:05:55 91.56 1076 O 90.75 91.65 Buy
      		415,579 88 LSE
      03:04:29 91.65 217 O 90.75 91.75 Buy
      		414,503 87 LSE
      03:03:44 91.316 16426 O 90.75 91.65 Buy
      		414,286 86 LSE
      03:02:14 90.2 21 O 90.55 91.25 Sell
      		397,860 85 LSE
      03:02:11 89.6 5 O 90.55 91.2 Sell
      		397,839 84 LSE
      03:02:11 90.2 4 O 90.55 91.3 Sell
      		397,834 83 LSE
      03:02:10 90.2 160 O 90.55 91.25 Sell
      		397,830 82 LSE
      03:02:09 90.2 2 O 90.55 91.1 Sell
      		397,670 81 LSE
      03:02:09 90.2 2 O 90.5 91.1 Sell
      		397,668 80 LSE
      03:02:09 90.2 198 O 90.5 91.15 Sell
      		397,666 79 LSE
      03:02:09 89.6 37 O 90.5 91.05 Sell
      		397,468 78 LSE
      03:02:08 90.2 1 O 90.45 90.85 Sell
      		397,431 77 LSE
      03:02:08 90.2 262 O 90.45 90.85 Sell
      		397,430 76 LSE
      03:02:08 90.2 350 O 90.45 90.85 Sell
      		397,168 75 LSE
      03:02:08 90.2 22 O 90.45 90.85 Sell
      		396,818 74 LSE
      03:02:08 90.2 1 O 90.45 90.85 Sell
      		396,796 73 LSE
      03:02:07 90.2 3 O 90.45 90.85 Sell
      		396,795 72 LSE
      03:02:05 90.2 1 O 90.45 90.85 Sell
      		396,792 71 LSE
      03:02:05 90.2 350 O 90.45 90.85 Sell
      		396,791 70 LSE
      03:02:05 90.2 87 O 90.45 90.85 Sell
      		396,441 69 LSE
      03:02:05 89.6 1 O 90.45 90.85 Sell
      		396,354 68 LSE
      03:02:05 89.6 25 O 90.45 90.85 Sell
      		396,353 67 LSE
      03:02:05 90.2 1 O 90.45 90.85 Sell
      		396,328 66 LSE
      03:02:05 90.2 1 O 90.45 90.85 Sell
      		396,327 65 LSE
      03:02:04 90.2 11 O 90.45 90.85 Sell
      		396,326 64 LSE
      03:02:04 89.6 1 O 90.45 90.85 Sell
      		396,315 63 LSE
      03:02:04 90.2 275 O 90.45 90.85 Sell
      		396,314 62 LSE
      03:02:03 89.6 10 O 90.45 90.85 Sell
      		396,039 61 LSE
      03:02:03 90.2 6 O 90.45 90.85 Sell
      		396,029 60 LSE
      03:02:03 90.2 5 O 90.45 90.85 Sell
      		396,023 59 LSE
      03:02:03 90.2 11 O 90.45 90.85 Sell
      		396,018 58 LSE
      03:02:02 90.2 1 O 90.45 90.85 Sell
      		396,007 57 LSE
      03:02:01 90.2 50 O 90.45 90.85 Sell
      		396,006 56 LSE
      03:02:01 89.6 1 O 90.45 90.85 Sell
      		395,956 55 LSE
      03:02:01 90.2 94 O 90.45 90.85 Sell
      		395,955 54 LSE
      03:02:00 90.2 2 O 90.45 90.85 Sell
      		395,861 53 LSE
      03:01:59 90.2 2 O 90.45 90.85 Sell
      		395,859 52 LSE
      03:01:59 90.2 25 O 90.45 90.85 Sell
      		395,857 51 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock