ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.065
      0.23%
      Bitcoin
      68,100.88
      1.38%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:59 90.2 25 O 90.45 90.85 Sell
      		395,857 51 LSE
      03:01:59 90.2 6 O 90.45 90.85 Sell
      		395,832 50 LSE
      03:01:59 90.2 5 O 90.45 90.85 Sell
      		395,826 49 LSE
      03:01:57 89.6 5 O 90.45 90.85 Sell
      		395,821 48 LSE
      03:01:56 90.2 663 O 90.45 90.85 Sell
      		395,816 47 LSE
      03:01:55 90.2 6 O 90.45 90.85 Sell
      		395,153 46 LSE
      03:01:55 90.2 11 O 90.45 90.85 Sell
      		395,147 45 LSE
      03:01:54 90.2 35 O 90.45 90.85 Sell
      		395,136 44 LSE
      03:01:54 90.2 22 O 90.45 90.85 Sell
      		395,101 43 LSE
      03:01:53 90.2 2 O 90.45 90.85 Sell
      		395,079 42 LSE
      03:01:50 90.707 13 O 90.45 90.85 Buy
      		395,077 41 LSE
      03:01:49 90.2 5 O 90.45 90.85 Sell
      		395,064 40 LSE
      03:00:58 90.45 40019 AT 90.3 90.45 Buy
      		395,059 39 LSE
      03:00:58 90.5 9981 AT 90.5 90.95 Sell
      		355,040 38 LSE
      03:00:50 90.6 1583 AT 90.5 90.6 Buy
      		345,059 37 LSE
      03:00:50 90.5 20299 AT 90.5 90.6 Sell
      		343,476 36 LSE
      03:00:50 90.5 1300 AT 90.5 90.6 Sell
      		323,177 35 LSE
      03:00:50 90.5 1300 AT 90.5 90.6 Sell
      		321,877 34 LSE
      03:00:50 90.55 3696 AT 90.5 90.55 Buy
      		320,577 33 LSE
      03:00:50 90.5 2700 AT 89.7 90.5 Buy
      		316,881 32 LSE
      03:00:50 90.45 2500 AT 89.7 90.45 Buy
      		314,181 31 LSE
      03:00:50 90.45 7 AT 89.7 90.45 Buy
      		311,681 30 LSE
      03:00:42 90.25 33798 AT 90.25 90.3 Sell
      		311,674 29 LSE
      03:00:42 90.25 6054 AT 90.25 90.3 Sell
      		277,876 28 LSE
      03:00:42 90.25 880 AT 89.55 90.25 Buy
      		271,822 27 LSE
      03:00:42 90.25 366 AT 89.55 90.25 Buy
      		270,942 26 LSE
      03:00:42 90.25 354 AT 89.55 90.25 Buy
      		270,576 25 LSE
      03:00:42 90.2 342 AT 89.55 90.2 Buy
      		270,222 24 LSE
      03:00:42 90.2 2761 AT 89.55 90.2 Buy
      		269,880 23 LSE
      03:00:42 90.2 394 AT 89.55 90.2 Buy
      		267,119 22 LSE
      03:00:42 90.2 2500 AT 89.55 90.2 Buy
      		266,725 21 LSE
      03:00:42 90.2 2551 AT 89.55 90.2 Buy
      		264,225 20 LSE
      03:00:41 90.645 109763 O 89.55 90.2 Buy
      		261,674 19 LSE
      03:00:36 90.153 5546 O 89.6 90.25 Buy
      		151,911 18 LSE
      03:00:32 90.049 1500 O 89.65 90.25 Buy
      		146,365 17 LSE
      03:00:25 89.64 101 O 89.8 90.35 Sell
      		144,865 16 LSE
      03:00:25 90.15 7717 O 89.8 90.35 Buy
      		144,764 15 LSE
      03:00:24 89.859 1144 O 89.8 90.35 Sell
      		137,047 14 LSE
      03:00:24 89.566 19572 O 89.75 90.35 Sell
      		135,903 13 LSE
      03:00:24 89.64 11 O 89.75 90.35 Sell
      		116,331 12 LSE
      03:00:24 89.9 1288 AT 89.6 89.9 Buy
      		116,320 11 LSE
      03:00:24 89.9 6046 AT 89.45 89.9 Buy
      		115,032 10 LSE
      03:00:24 89.8 8 AT 89.45 89.8 Buy
      		108,986 9 LSE
      03:00:23 89.64 110 O 89.45 89.8 Buy
      		108,978 8 LSE
      03:00:23 89.7 432 AT 89.3 89.7 Buy
      		108,868 7 LSE
      03:00:23 89.7 2326 AT 89.3 89.7 Buy
      		108,436 6 LSE
      03:00:19 89.5 8000 AT 89.5 89.8 Sell
      		106,110 5 LSE
      03:00:19 89.5 12000 AT 89.5 89.8 Sell
      		98,110 4 LSE
      03:00:19 89.7 4684 AT 89.7 89.8 Sell
      		86,110 3 LSE
      03:00:19 89.7 44619 UT 91.4 91.75
      		81,426 2 LSE
      02:15:36 91.2 36807 O 91.4 91.75
      		36,807 1 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      BOV
      ALPAG980
      ALPAG980 Ex:9,8
      Delayed Upgrade Clock