ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.065
      0.23%
      Bitcoin
      68,109.17
      1.39%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:34:05 90.95 200 AT 90.85 90.95 Buy
      		1,197,028 451 LSE
      08:34:05 90.9 518 AT 90.8 90.9 Buy
      		1,196,828 450 LSE
      08:34:05 90.9 1640 AT 90.8 90.9 Buy
      		1,196,310 449 LSE
      08:34:05 90.8 1041 AT 90.8 90.95 Sell
      		1,194,670 448 LSE
      08:34:05 90.8 1382 AT 90.8 90.95 Sell
      		1,193,629 447 LSE
      08:33:52 90.936 15000 O 90.8 90.95 Buy
      		1,192,247 446 LSE
      08:29:59 90.95 65 O 90.8 90.95 Buy
      		1,177,247 445 LSE
      08:29:59 90.8 2176 AT 90.8 90.95 Sell
      		1,177,182 444 LSE
      08:25:27 90.8 223 AT 90.8 90.95 Sell
      		1,175,006 443 LSE
      08:20:49 90.8 800 AT 90.8 90.95 Sell
      		1,174,783 442 LSE
      08:20:49 90.8 1000 AT 90.8 90.95 Sell
      		1,173,983 441 LSE
      08:20:49 90.8 601 AT 90.8 90.95 Sell
      		1,172,983 440 LSE
      08:16:55 90.9 3 O 90.8 90.9 Buy
      		1,172,382 439 LSE
      08:16:55 90.9 5 O 90.8 90.9 Buy
      		1,172,379 438 LSE
      08:16:55 90.8 243 AT 90.8 90.95 Sell
      		1,172,374 437 LSE
      08:09:17 90.95 100 O 90.8 90.95 Buy
      		1,172,131 436 LSE
      08:07:03 90.865 5434 O 90.8 90.95 Sell
      		1,172,031 435 LSE
      08:01:46 90.85 1222 AT 90.8 90.85 Buy
      		1,166,597 434 LSE
      08:01:46 90.85 347 AT 90.7 90.85 Buy
      		1,165,375 433 LSE
      07:59:06 90.75 354 AT 90.75 90.9 Sell
      		1,165,028 432 LSE
      07:59:06 90.75 919 AT 90.75 90.9 Sell
      		1,164,674 431 LSE
      07:59:06 90.75 1034 AT 90.75 90.9 Sell
      		1,163,755 430 LSE
      07:59:05 90.8 1 AT 90.8 90.9 Sell
      		1,162,721 429 LSE
      07:56:45 90.9 1 O 90.75 90.9 Buy
      		1,162,720 428 LSE
      07:54:37 90.9 2 O 90.75 90.9 Buy
      		1,162,719 427 LSE
      07:54:37 90.75 1441 AT 90.75 90.9 Sell
      		1,162,717 426 LSE
      07:54:37 90.75 960 AT 90.75 90.9 Sell
      		1,161,276 425 LSE
      07:50:23 90.75 950 AT 90.75 90.9 Sell
      		1,160,316 424 LSE
      07:48:44 90.75 9 O 90.75 90.9 Sell
      		1,159,366 423 LSE
      07:47:41 90.9 3 O 90.75 90.9 Buy
      		1,159,357 422 LSE
      07:44:12 90.886 2500 O 90.75 90.9 Buy
      		1,159,354 421 LSE
      07:40:12 90.814 1900 O 90.75 90.9 Sell
      		1,156,854 420 LSE
      07:38:28 90.8 367 AT 90.7 90.8 Buy
      		1,154,954 419 LSE
      07:38:28 90.8 518 AT 90.7 90.8 Buy
      		1,154,587 418 LSE
      07:38:28 90.8 900 AT 90.7 90.8 Buy
      		1,154,069 417 LSE
      07:38:28 90.8 1278 AT 90.7 90.8 Buy
      		1,153,169 416 LSE
      07:38:28 90.8 22 AT 90.7 90.8 Buy
      		1,151,891 415 LSE
      07:36:12 90.8 209 AT 90.8 90.85 Sell
      		1,151,869 414 LSE
      07:36:12 90.8 1775 AT 90.8 90.85 Sell
      		1,151,660 413 LSE
      07:36:12 90.8 205 AT 90.75 90.8 Buy
      		1,149,885 412 LSE
      07:36:02 90.75 578 AT 90.75 90.9 Sell
      		1,149,680 411 LSE
      07:36:02 90.75 456 AT 90.75 90.9 Sell
      		1,149,102 410 LSE
      07:36:02 90.75 844 AT 90.75 90.9 Sell
      		1,148,646 409 LSE
      07:34:48 90.836 18428 O 90.75 90.95 Sell
      		1,147,802 408 LSE
      07:33:59 90.836 19150 O 90.75 90.95 Sell
      		1,129,374 407 LSE
      07:33:39 90.95 3 O 90.75 90.95 Buy
      		1,110,224 406 LSE
      07:30:47 90.85 1034 AT 90.85 90.95 Sell
      		1,110,221 405 LSE
      07:30:47 90.85 949 AT 90.85 90.95 Sell
      		1,109,187 404 LSE
      07:28:44 90.893 11000 O 90.85 90.95 Sell
      		1,108,238 403 LSE
      07:26:59 90.9 1404 AT 90.8 90.9 Buy
      		1,097,238 402 LSE
      07:26:59 90.85 234 AT 90.75 90.85 Buy
      		1,095,834 401 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock