ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,940.29
      1.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:13:31 91.5 8 O 90.8 90.95
      		2,343,349 638 LSE
      13:32:53 91.3 60 O 90.8 90.95
      		2,343,341 637 LSE
      12:41:51 93.75 200 O 90.8 90.95
      		2,343,281 636 LSE
      12:30:05 93.85 8 O 90.8 90.95
      		2,343,081 635 LSE
      11:38:33 90.9 179531 O 90.8 90.95 Buy
      		2,343,073 634 LSE
      11:35:04 90.9 641030 UT 90.8 90.95 Buy
      		2,163,542 633 LSE
      11:29:00 90.95 106 O 90.8 90.95 Buy
      		1,522,512 632 LSE
      11:28:33 90.95 10 O 90.8 90.95 Buy
      		1,522,406 631 LSE
      11:27:40 90.879 10943 O 90.8 90.9 Buy
      		1,522,396 630 LSE
      11:25:50 90.9 10 O 90.8 90.9 Buy
      		1,511,453 629 LSE
      11:25:39 90.879 1600 O 90.8 90.9 Buy
      		1,511,443 628 LSE
      11:22:46 90.8 678 AT 90.8 90.95 Sell
      		1,509,843 627 LSE
      11:18:21 90.919 10935 O 90.8 90.95 Buy
      		1,509,165 626 LSE
      11:17:48 90.919 3700 O 90.8 90.95 Buy
      		1,498,230 625 LSE
      11:17:42 90.8 27 O 90.8 90.95 Sell
      		1,494,530 624 LSE
      11:14:34 90.888 6125 O 90.8 90.95 Buy
      		1,494,503 623 LSE
      11:13:52 90.95 3 O 90.8 90.95 Buy
      		1,488,378 622 LSE
      11:13:49 90.919 1000 O 90.8 90.95 Buy
      		1,488,375 621 LSE
      11:13:31 90.95 10 O 90.8 90.95 Buy
      		1,487,375 620 LSE
      11:12:09 90.886 8850 O 90.8 90.95 Buy
      		1,487,365 619 LSE
      11:10:00 90.959 216 O 90.8 91.0 Buy
      		1,478,515 618 LSE
      11:09:45 91.0 1597 AT 91.0 91.1 Sell
      		1,478,299 617 LSE
      11:09:45 91.0 1421 AT 91.0 91.15 Sell
      		1,476,702 616 LSE
      11:09:45 91.0 2438 AT 91.0 91.15 Sell
      		1,475,281 615 LSE
      11:09:45 91.0 883 AT 91.0 91.15 Sell
      		1,472,843 614 LSE
      11:09:45 91.0 1034 AT 91.0 91.15 Sell
      		1,471,960 613 LSE
      11:07:10 91.125 23 O 91.0 91.15 Buy
      		1,470,926 612 LSE
      11:05:55 91.122 8500 O 91.0 91.15 Buy
      		1,470,903 611 LSE
      11:03:20 91.15 5 O 91.0 91.15 Buy
      		1,462,403 610 LSE
      11:03:20 91.15 5 O 91.0 91.15 Buy
      		1,462,398 609 LSE
      11:02:25 91.05 364 AT 91.05 91.15 Sell
      		1,462,393 608 LSE
      11:02:21 91.1 200 AT 91.1 91.15 Sell
      		1,462,029 607 LSE
      11:02:17 91.15 797 AT 91.05 91.15 Buy
      		1,461,829 606 LSE
      11:02:17 91.15 370 AT 91.05 91.15 Buy
      		1,461,032 605 LSE
      11:02:17 91.1 4600 AT 91.0 91.1 Buy
      		1,460,662 604 LSE
      11:02:17 91.1 229 AT 91.0 91.1 Buy
      		1,456,062 603 LSE
      11:02:17 91.1 6800 AT 91.0 91.1 Buy
      		1,455,833 602 LSE
      11:01:02 91.081 152 O 91.0 91.1 Buy
      		1,449,033 601 LSE
      10:59:14 91.071 1288 O 91.0 91.1 Buy
      		1,448,881 600 LSE
      10:58:02 91.1 22 O 91.0 91.1 Buy
      		1,447,593 599 LSE
      10:57:43 91.035 3250 O 91.0 91.1 Sell
      		1,447,571 598 LSE
      10:57:19 91.081 163 O 91.0 91.1 Buy
      		1,444,321 597 LSE
      10:55:07 91.015 1 O 91.0 91.1 Sell
      		1,444,158 596 LSE
      10:48:46 91.0 86 AT 91.0 91.15 Sell
      		1,444,157 595 LSE
      10:48:20 91.15 32 O 91.0 91.15 Buy
      		1,444,071 594 LSE
      10:45:41 91.107 1000 O 91.0 91.15 Buy
      		1,444,039 593 LSE
      10:38:57 91.065 11000 O 91.0 91.15 Sell
      		1,443,039 592 LSE
      10:34:07 91.15 1 O 91.0 91.15 Buy
      		1,432,039 591 LSE
      10:30:57 91.15 5 O 91.0 91.15 Buy
      		1,432,038 590 LSE
      10:30:42 91.15 14 O 91.0 91.15 Buy
      		1,432,033 589 LSE
      10:29:17 91.1 5522 AT 91.1 91.15 Sell
      		1,432,019 588 LSE
      10:29:17 91.1 147 AT 91.1 91.15 Sell
      		1,426,497 587 LSE
      10:29:16 91.1 1586 AT 91.0 91.1 Buy
      		1,426,350 586 LSE
      10:29:16 91.1 346 AT 91.0 91.1 Buy
      		1,424,764 585 LSE
      10:27:59 91.1 10 O 91.0 91.1 Buy
      		1,424,418 584 LSE
      10:27:59 91.1 5 O 91.0 91.1 Buy
      		1,424,408 583 LSE
      10:25:06 91.097 700 O 91.0 91.1 Buy
      		1,424,403 582 LSE
      10:21:55 91.05 30 AT 91.05 91.1 Sell
      		1,423,703 581 LSE
      10:17:54 91.05 73 AT 91.05 91.15 Sell
      		1,423,673 580 LSE
      10:15:55 91.05 10 AT 91.05 91.15 Sell
      		1,423,600 579 LSE
      10:15:55 91.05 50 AT 91.05 91.15 Sell
      		1,423,590 578 LSE
      10:15:55 91.05 172 AT 91.05 91.15 Sell
      		1,423,540 577 LSE
      10:15:55 91.05 910 AT 91.05 91.15 Sell
      		1,423,368 576 LSE
      10:11:24 91.15 17 O 91.0 91.15 Buy
      		1,422,458 575 LSE
      10:08:56 91.0 850 AT 91.0 91.15 Sell
      		1,422,441 574 LSE
      10:08:56 91.05 3439 AT 91.05 91.2 Sell
      		1,421,591 573 LSE
      10:08:56 91.05 1034 AT 91.05 91.2 Sell
      		1,418,152 572 LSE
      10:08:56 91.05 1034 AT 91.05 91.2 Sell
      		1,417,118 571 LSE
      10:08:56 91.05 791 AT 91.05 91.2 Sell
      		1,416,084 570 LSE
      10:08:41 91.05 19 O 91.05 91.2 Sell
      		1,415,293 569 LSE
      10:07:40 91.154 578 O 91.05 91.2 Buy
      		1,415,274 568 LSE
      10:06:11 91.2 19 O 91.05 91.2 Buy
      		1,414,696 567 LSE
      10:04:22 91.05 20 O 91.05 91.2 Sell
      		1,414,677 566 LSE
      10:03:51 91.2 2 O 91.05 91.2 Buy
      		1,414,657 565 LSE
      10:03:44 91.2 1 O 91.05 91.2 Buy
      		1,414,655 564 LSE
      10:03:16 91.05 2 O 91.05 91.25 Sell
      		1,414,654 563 LSE
      10:00:02 91.1 397 AT 91.1 91.25 Sell
      		1,414,652 562 LSE
      10:00:02 91.1 932 AT 91.1 91.25 Sell
      		1,414,255 561 LSE
      09:57:47 91.1 97 O 91.1 91.25 Sell
      		1,413,323 560 LSE
      09:57:47 91.25 16 O 91.1 91.25 Buy
      		1,413,226 559 LSE
      09:57:47 91.15 1136 AT 91.15 91.25 Sell
      		1,413,210 558 LSE
      09:52:57 91.25 2786 AT 91.1 91.25 Buy
      		1,412,074 557 LSE
      09:47:15 91.15 992 AT 91.15 91.25 Sell
      		1,409,288 556 LSE
      09:47:15 91.15 1034 AT 91.15 91.25 Sell
      		1,408,296 555 LSE
      09:47:15 91.15 32 AT 91.15 91.25 Sell
      		1,407,262 554 LSE
      09:47:15 91.15 787 AT 91.15 91.25 Sell
      		1,407,230 553 LSE
      09:47:07 91.25 5 O 91.15 91.25 Buy
      		1,406,443 552 LSE
      09:45:54 91.25 11 O 91.15 91.25 Buy
      		1,406,438 551 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock