Pets At Home Group Plc Transaction in Own Shares (3584A)
January 22 2024 - 2:00AM
UK Regulatory
TIDMPETS
RNS Number : 3584A
Pets At Home Group Plc
22 January 2024
22 January 2024
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 26 June 2023 ("Share Buyback Programme"), the Company purchased
the following number of its Ordinary Shares of GBP0.01 each
("Ordinary Shares") through HSBC Bank PLC.
Date of purchase: 19 January 2024
Aggregate number of Ordinary Shares
purchased: 69,259
----------------
Lowest price paid per share (GBp) 296.0
----------------
Highest price paid per share (GBp) 300.2
----------------
Volume weighted average price paid
per share (GBp) 298.2
----------------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 473,035,558 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 473,035,558 . This
figure for the total number of voting rights may be used by
shareholders (and others with notification obligations) as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by HSBC Bank PLC as part of the Share
Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction Venue
shares purchased price (per reference number
share)
261 300 08:09:17 01036891443TRLO1 LSE
------------ -------------------- ------------------ ------
260 299.2 08:19:29 01036895056TRLO1 LSE
------------ -------------------- ------------------ ------
245 299.2 08:19:29 01036895057TRLO1 LSE
------------ -------------------- ------------------ ------
244 299.4 08:26:53 01036896354TRLO1 LSE
------------ -------------------- ------------------ ------
251 299.4 08:30:02 01036896867TRLO1 LSE
------------ -------------------- ------------------ ------
264 298.8 08:35:31 01036898021TRLO1 LSE
------------ -------------------- ------------------ ------
266 298.8 08:39:57 01036898766TRLO1 LSE
------------ -------------------- ------------------ ------
95 298.8 08:39:57 01036898767TRLO1 LSE
------------ -------------------- ------------------ ------
153 298.8 08:39:58 01036898768TRLO1 LSE
------------ -------------------- ------------------ ------
112 298.8 08:39:58 01036898769TRLO1 LSE
------------ -------------------- ------------------ ------
141 298.8 08:39:58 01036898770TRLO1 LSE
------------ -------------------- ------------------ ------
252 298.6 08:40:02 01036898784TRLO1 LSE
------------ -------------------- ------------------ ------
263 298.6 08:40:02 01036898785TRLO1 LSE
------------ -------------------- ------------------ ------
244 299.4 09:05:02 01036903628TRLO1 LSE
------------ -------------------- ------------------ ------
247 299.4 09:05:02 01036903629TRLO1 LSE
------------ -------------------- ------------------ ------
64 299.4 09:11:09 01036905017TRLO1 LSE
------------ -------------------- ------------------ ------
194 299.4 09:11:09 01036905018TRLO1 LSE
------------ -------------------- ------------------ ------
265 299.4 09:30:12 01036908885TRLO1 LSE
------------ -------------------- ------------------ ------
259 299.4 09:30:12 01036908886TRLO1 LSE
------------ -------------------- ------------------ ------
259 298.8 09:34:37 01036909789TRLO1 LSE
------------ -------------------- ------------------ ------
258 298.8 09:37:03 01036910340TRLO1 LSE
------------ -------------------- ------------------ ------
256 298.6 09:45:38 01036912904TRLO1 LSE
------------ -------------------- ------------------ ------
256 298.6 09:45:38 01036912905TRLO1 LSE
------------ -------------------- ------------------ ------
263 298.8 09:45:38 01036912907TRLO1 LSE
------------ -------------------- ------------------ ------
256 298.8 09:45:38 01036912908TRLO1 LSE
------------ -------------------- ------------------ ------
247 299.2 09:59:22 01036915775TRLO1 LSE
------------ -------------------- ------------------ ------
232 299.2 09:59:22 01036915776TRLO1 LSE
------------ -------------------- ------------------ ------
30 299.2 09:59:22 01036915777TRLO1 LSE
------------ -------------------- ------------------ ------
245 299.2 10:05:00 01036917010TRLO1 LSE
------------ -------------------- ------------------ ------
19 299 10:05:00 01036917023TRLO1 LSE
------------ -------------------- ------------------ ------
234 299 10:05:00 01036917025TRLO1 LSE
------------ -------------------- ------------------ ------
258 298.8 10:10:00 01036917961TRLO1 LSE
------------ -------------------- ------------------ ------
260 298.8 10:10:00 01036917963TRLO1 LSE
------------ -------------------- ------------------ ------
262 298.8 10:10:03 01036917977TRLO1 LSE
------------ -------------------- ------------------ ------
261 298.8 10:10:03 01036917978TRLO1 LSE
------------ -------------------- ------------------ ------
261 298.8 10:11:39 01036918209TRLO1 LSE
------------ -------------------- ------------------ ------
269 298.8 10:15:40 01036919097TRLO1 LSE
------------ -------------------- ------------------ ------
389 299 10:23:33 01036920644TRLO1 LSE
------------ -------------------- ------------------ ------
249 299 10:23:33 01036920645TRLO1 LSE
------------ -------------------- ------------------ ------
3 299 10:30:33 01036922044TRLO1 LSE
------------ -------------------- ------------------ ------
263 299 10:30:33 01036922045TRLO1 LSE
------------ -------------------- ------------------ ------
255 299.2 10:31:00 01036922129TRLO1 LSE
------------ -------------------- ------------------ ------
185 299.2 10:34:48 01036922935TRLO1 LSE
------------ -------------------- ------------------ ------
1 299.2 10:34:48 01036922937TRLO1 LSE
------------ -------------------- ------------------ ------
74 299.2 10:34:48 01036922939TRLO1 LSE
------------ -------------------- ------------------ ------
251 299.2 10:36:09 01036923241TRLO1 LSE
------------ -------------------- ------------------ ------
256 299 10:39:23 01036924087TRLO1 LSE
------------ -------------------- ------------------ ------
266 299 10:39:23 01036924088TRLO1 LSE
------------ -------------------- ------------------ ------
255 299 11:02:02 01036929927TRLO1 LSE
------------ -------------------- ------------------ ------
136 299 11:02:02 01036929928TRLO1 LSE
------------ -------------------- ------------------ ------
112 299 11:02:02 01036929929TRLO1 LSE
------------ -------------------- ------------------ ------
41 299.2 11:05:18 01036930570TRLO1 LSE
------------ -------------------- ------------------ ------
228 299.2 11:05:18 01036930571TRLO1 LSE
------------ -------------------- ------------------ ------
251 299.2 11:05:18 01036930572TRLO1 LSE
------------ -------------------- ------------------ ------
272 299 11:10:38 01036931519TRLO1 LSE
------------ -------------------- ------------------ ------
242 299 11:10:38 01036931520TRLO1 LSE
------------ -------------------- ------------------ ------
255 299.2 11:23:31 01036933927TRLO1 LSE
------------ -------------------- ------------------ ------
256 299.2 11:23:31 01036933928TRLO1 LSE
------------ -------------------- ------------------ ------
181 299 11:27:15 01036934582TRLO1 LSE
------------ -------------------- ------------------ ------
90 299 11:27:15 01036934583TRLO1 LSE
------------ -------------------- ------------------ ------
56 299 11:27:15 01036934584TRLO1 LSE
------------ -------------------- ------------------ ------
209 299 11:27:15 01036934585TRLO1 LSE
------------ -------------------- ------------------ ------
259 299.8 11:52:00 01036938571TRLO1 LSE
------------ -------------------- ------------------ ------
265 299.8 11:52:00 01036938573TRLO1 LSE
------------ -------------------- ------------------ ------
149 300 11:52:00 01036938575TRLO1 LSE
------------ -------------------- ------------------ ------
41 300 11:52:00 01036938576TRLO1 LSE
------------ -------------------- ------------------ ------
186 300 11:52:00 01036938577TRLO1 LSE
------------ -------------------- ------------------ ------
99 300 11:54:18 01036938993TRLO1 LSE
------------ -------------------- ------------------ ------
153 300 11:54:18 01036938994TRLO1 LSE
------------ -------------------- ------------------ ------
380 299.6 12:06:02 01036941290TRLO1 LSE
------------ -------------------- ------------------ ------
267 299.6 12:06:02 01036941292TRLO1 LSE
------------ -------------------- ------------------ ------
274 299.6 12:22:44 01036944575TRLO1 LSE
------------ -------------------- ------------------ ------
251 299.6 12:22:44 01036944576TRLO1 LSE
------------ -------------------- ------------------ ------
2 299.6 12:22:44 01036944577TRLO1 LSE
------------ -------------------- ------------------ ------
279 299.4 12:23:18 01036944680TRLO1 LSE
------------ -------------------- ------------------ ------
41 299.4 12:23:19 01036944681TRLO1 LSE
------------ -------------------- ------------------ ------
257 299.4 12:29:11 01036945665TRLO1 LSE
------------ -------------------- ------------------ ------
256 299.4 12:29:17 01036945692TRLO1 LSE
------------ -------------------- ------------------ ------
269 299.4 12:29:17 01036945694TRLO1 LSE
------------ -------------------- ------------------ ------
254 299 12:32:03 01036946279TRLO1 LSE
------------ -------------------- ------------------ ------
275 299 12:32:03 01036946280TRLO1 LSE
------------ -------------------- ------------------ ------
41 300 12:56:59 01036950936TRLO1 LSE
------------ -------------------- ------------------ ------
229 300 12:56:59 01036950937TRLO1 LSE
------------ -------------------- ------------------ ------
201 300.2 12:57:15 01036950988TRLO1 LSE
------------ -------------------- ------------------ ------
77 300.2 12:57:15 01036950989TRLO1 LSE
------------ -------------------- ------------------ ------
80 300.2 12:57:15 01036950990TRLO1 LSE
------------ -------------------- ------------------ ------
178 300.2 12:57:15 01036950991TRLO1 LSE
------------ -------------------- ------------------ ------
264 299.8 12:57:45 01036951136TRLO1 LSE
------------ -------------------- ------------------ ------
266 299.6 12:57:45 01036951143TRLO1 LSE
------------ -------------------- ------------------ ------
270 299.4 13:02:03 01036951928TRLO1 LSE
------------ -------------------- ------------------ ------
121 299.4 13:02:03 01036951929TRLO1 LSE
------------ -------------------- ------------------ ------
158 299.4 13:02:03 01036951930TRLO1 LSE
------------ -------------------- ------------------ ------
240 299.6 13:06:07 01036952798TRLO1 LSE
------------ -------------------- ------------------ ------
32 299.6 13:06:07 01036952799TRLO1 LSE
------------ -------------------- ------------------ ------
2 299.6 13:06:07 01036952800TRLO1 LSE
------------ -------------------- ------------------ ------
263 299.6 13:06:07 01036952801TRLO1 LSE
------------ -------------------- ------------------ ------
169 299.6 13:06:07 01036952802TRLO1 LSE
------------ -------------------- ------------------ ------
97 299.6 13:06:07 01036952803TRLO1 LSE
------------ -------------------- ------------------ ------
362 299.8 13:08:49 01036953345TRLO1 LSE
------------ -------------------- ------------------ ------
146 299.8 13:08:49 01036953346TRLO1 LSE
------------ -------------------- ------------------ ------
256 300 13:09:49 01036953567TRLO1 LSE
------------ -------------------- ------------------ ------
50 299.8 13:10:08 01036953627TRLO1 LSE
------------ -------------------- ------------------ ------
232 299.8 13:10:08 01036953628TRLO1 LSE
------------ -------------------- ------------------ ------
274 299.8 13:10:08 01036953629TRLO1 LSE
------------ -------------------- ------------------ ------
14 299.8 13:11:36 01036953872TRLO1 LSE
------------ -------------------- ------------------ ------
1 299.8 13:11:36 01036953873TRLO1 LSE
------------ -------------------- ------------------ ------
262 299.8 13:11:36 01036953874TRLO1 LSE
------------ -------------------- ------------------ ------
117 299.8 13:12:27 01036954060TRLO1 LSE
------------ -------------------- ------------------ ------
150 299.8 13:12:27 01036954061TRLO1 LSE
------------ -------------------- ------------------ ------
270 299.8 13:12:27 01036954062TRLO1 LSE
------------ -------------------- ------------------ ------
157 300 13:15:43 01036954778TRLO1 LSE
------------ -------------------- ------------------ ------
76 300 13:15:43 01036954779TRLO1 LSE
------------ -------------------- ------------------ ------
37 300 13:15:44 01036954780TRLO1 LSE
------------ -------------------- ------------------ ------
245 300 13:15:44 01036954781TRLO1 LSE
------------ -------------------- ------------------ ------
22 300 13:15:44 01036954782TRLO1 LSE
------------ -------------------- ------------------ ------
257 299.8 13:17:10 01036955045TRLO1 LSE
------------ -------------------- ------------------ ------
269 299.8 13:17:10 01036955046TRLO1 LSE
------------ -------------------- ------------------ ------
260 299.4 13:27:14 01036957158TRLO1 LSE
------------ -------------------- ------------------ ------
276 299.4 13:27:14 01036957159TRLO1 LSE
------------ -------------------- ------------------ ------
268 299 13:28:47 01036957390TRLO1 LSE
------------ -------------------- ------------------ ------
266 299.2 13:30:30 01036957758TRLO1 LSE
------------ -------------------- ------------------ ------
278 299.4 13:30:30 01036957759TRLO1 LSE
------------ -------------------- ------------------ ------
182 299.4 13:30:30 01036957760TRLO1 LSE
------------ -------------------- ------------------ ------
83 299.4 13:30:30 01036957761TRLO1 LSE
------------ -------------------- ------------------ ------
263 299.2 13:34:36 01036958750TRLO1 LSE
------------ -------------------- ------------------ ------
271 299.2 13:34:36 01036958754TRLO1 LSE
------------ -------------------- ------------------ ------
270 299 13:42:04 01036960327TRLO1 LSE
------------ -------------------- ------------------ ------
264 299 13:42:04 01036960328TRLO1 LSE
------------ -------------------- ------------------ ------
526 299 13:42:24 01036960402TRLO1 LSE
------------ -------------------- ------------------ ------
498 298.8 13:43:44 01036960871TRLO1 LSE
------------ -------------------- ------------------ ------
274 298.8 13:57:32 01036963831TRLO1 LSE
------------ -------------------- ------------------ ------
275 298.8 13:57:32 01036963832TRLO1 LSE
------------ -------------------- ------------------ ------
281 299.2 13:59:13 01036964155TRLO1 LSE
------------ -------------------- ------------------ ------
288 299.2 13:59:13 01036964156TRLO1 LSE
------------ -------------------- ------------------ ------
70 299.2 14:00:49 01036964542TRLO1 LSE
------------ -------------------- ------------------ ------
203 299.2 14:00:49 01036964543TRLO1 LSE
------------ -------------------- ------------------ ------
270 299.2 14:03:33 01036965224TRLO1 LSE
------------ -------------------- ------------------ ------
49 299.2 14:03:33 01036965225TRLO1 LSE
------------ -------------------- ------------------ ------
229 299.2 14:03:33 01036965226TRLO1 LSE
------------ -------------------- ------------------ ------
41 299.2 14:03:33 01036965227TRLO1 LSE
------------ -------------------- ------------------ ------
158 299.2 14:03:33 01036965228TRLO1 LSE
------------ -------------------- ------------------ ------
96 299.2 14:03:33 01036965229TRLO1 LSE
------------ -------------------- ------------------ ------
272 299.2 14:04:04 01036965352TRLO1 LSE
------------ -------------------- ------------------ ------
277 299.2 14:04:04 01036965353TRLO1 LSE
------------ -------------------- ------------------ ------
295 299.2 14:05:49 01036965892TRLO1 LSE
------------ -------------------- ------------------ ------
271 299 14:07:42 01036966417TRLO1 LSE
------------ -------------------- ------------------ ------
408 299 14:07:42 01036966419TRLO1 LSE
------------ -------------------- ------------------ ------
269 298.2 14:12:03 01036967684TRLO1 LSE
------------ -------------------- ------------------ ------
287 298.2 14:12:03 01036967685TRLO1 LSE
------------ -------------------- ------------------ ------
276 298.2 14:19:05 01036969659TRLO1 LSE
------------ -------------------- ------------------ ------
21 298.2 14:19:05 01036969660TRLO1 LSE
------------ -------------------- ------------------ ------
248 298.2 14:19:05 01036969661TRLO1 LSE
------------ -------------------- ------------------ ------
41 298.2 14:19:05 01036969662TRLO1 LSE
------------ -------------------- ------------------ ------
310 298.2 14:19:05 01036969663TRLO1 LSE
------------ -------------------- ------------------ ------
70 298.4 14:19:05 01036969664TRLO1 LSE
------------ -------------------- ------------------ ------
28 298.4 14:20:00 01036969959TRLO1 LSE
------------ -------------------- ------------------ ------
310 298.4 14:20:00 01036969960TRLO1 LSE
------------ -------------------- ------------------ ------
76 298.4 14:20:00 01036969961TRLO1 LSE
------------ -------------------- ------------------ ------
31 298.4 14:21:49 01036970439TRLO1 LSE
------------ -------------------- ------------------ ------
249 298.4 14:21:49 01036970440TRLO1 LSE
------------ -------------------- ------------------ ------
280 298.4 14:21:49 01036970441TRLO1 LSE
------------ -------------------- ------------------ ------
160 298.4 14:23:29 01036970966TRLO1 LSE
------------ -------------------- ------------------ ------
128 298.4 14:23:29 01036970967TRLO1 LSE
------------ -------------------- ------------------ ------
275 298.4 14:23:29 01036970968TRLO1 LSE
------------ -------------------- ------------------ ------
418 298.4 14:27:01 01036971882TRLO1 LSE
------------ -------------------- ------------------ ------
385 298.4 14:27:01 01036971883TRLO1 LSE
------------ -------------------- ------------------ ------
287 297.8 14:27:41 01036972046TRLO1 LSE
------------ -------------------- ------------------ ------
192 297.8 14:27:41 01036972048TRLO1 LSE
------------ -------------------- ------------------ ------
99 297.8 14:27:41 01036972049TRLO1 LSE
------------ -------------------- ------------------ ------
522 297.4 14:34:00 01036981651TRLO1 LSE
------------ -------------------- ------------------ ------
548 297.4 14:34:00 01036981652TRLO1 LSE
------------ -------------------- ------------------ ------
516 297.6 14:35:00 01036982803TRLO1 LSE
------------ -------------------- ------------------ ------
300 297.6 14:35:00 01036982805TRLO1 LSE
------------ -------------------- ------------------ ------
276 297.2 14:35:33 01036983366TRLO1 LSE
------------ -------------------- ------------------ ------
266 297.2 14:35:33 01036983367TRLO1 LSE
------------ -------------------- ------------------ ------
547 297.2 14:35:33 01036983368TRLO1 LSE
------------ -------------------- ------------------ ------
392 296.6 14:38:36 01036985955TRLO1 LSE
------------ -------------------- ------------------ ------
295 296.4 14:42:30 01036989140TRLO1 LSE
------------ -------------------- ------------------ ------
305 296.4 14:42:30 01036989141TRLO1 LSE
------------ -------------------- ------------------ ------
170 297.8 14:48:53 01036995032TRLO1 LSE
------------ -------------------- ------------------ ------
126 297.8 14:48:53 01036995034TRLO1 LSE
------------ -------------------- ------------------ ------
298 297 14:49:14 01036995364TRLO1 LSE
------------ -------------------- ------------------ ------
302 297 14:53:41 01036998643TRLO1 LSE
------------ -------------------- ------------------ ------
570 297.6 14:55:20 01037000298TRLO1 LSE
------------ -------------------- ------------------ ------
304 297.6 14:56:01 01037000832TRLO1 LSE
------------ -------------------- ------------------ ------
288 297.2 14:57:33 01037002135TRLO1 LSE
------------ -------------------- ------------------ ------
395 297.2 14:57:33 01037002136TRLO1 LSE
------------ -------------------- ------------------ ------
134 297.2 14:57:33 01037002137TRLO1 LSE
------------ -------------------- ------------------ ------
293 297.4 14:59:50 01037003783TRLO1 LSE
------------ -------------------- ------------------ ------
10 297.4 14:59:50 01037003785TRLO1 LSE
------------ -------------------- ------------------ ------
303 297.4 14:59:50 01037003787TRLO1 LSE
------------ -------------------- ------------------ ------
769 297.8 15:00:12 01037004568TRLO1 LSE
------------ -------------------- ------------------ ------
55 296.6 15:01:07 01037005650TRLO1 LSE
------------ -------------------- ------------------ ------
779 296.6 15:01:07 01037005651TRLO1 LSE
------------ -------------------- ------------------ ------
557 296.6 15:01:07 01037005652TRLO1 LSE
------------ -------------------- ------------------ ------
295 297.2 15:02:05 01037006249TRLO1 LSE
------------ -------------------- ------------------ ------
41 297.2 15:02:05 01037006251TRLO1 LSE
------------ -------------------- ------------------ ------
267 297.4 15:02:05 01037006252TRLO1 LSE
------------ -------------------- ------------------ ------
306 297.4 15:04:05 01037007550TRLO1 LSE
------------ -------------------- ------------------ ------
262 297.4 15:04:05 01037007551TRLO1 LSE
------------ -------------------- ------------------ ------
57 297.4 15:04:05 01037007552TRLO1 LSE
------------ -------------------- ------------------ ------
3 297.4 15:04:05 01037007553TRLO1 LSE
------------ -------------------- ------------------ ------
300 297 15:05:21 01037008362TRLO1 LSE
------------ -------------------- ------------------ ------
9 297 15:05:21 01037008363TRLO1 LSE
------------ -------------------- ------------------ ------
291 297 15:05:21 01037008364TRLO1 LSE
------------ -------------------- ------------------ ------
235 297 15:05:21 01037008365TRLO1 LSE
------------ -------------------- ------------------ ------
551 296.4 15:06:21 01037009114TRLO1 LSE
------------ -------------------- ------------------ ------
434 296.2 15:13:45 01037014768TRLO1 LSE
------------ -------------------- ------------------ ------
411 296.2 15:13:45 01037014769TRLO1 LSE
------------ -------------------- ------------------ ------
338 296 15:15:36 01037015803TRLO1 LSE
------------ -------------------- ------------------ ------
550 296 15:15:36 01037015804TRLO1 LSE
------------ -------------------- ------------------ ------
41 296.8 15:17:12 01037016956TRLO1 LSE
------------ -------------------- ------------------ ------
282 296.8 15:17:12 01037016957TRLO1 LSE
------------ -------------------- ------------------ ------
337 296.8 15:17:12 01037016958TRLO1 LSE
------------ -------------------- ------------------ ------
239 297.2 15:18:30 01037017855TRLO1 LSE
------------ -------------------- ------------------ ------
307 297.2 15:18:30 01037017859TRLO1 LSE
------------ -------------------- ------------------ ------
133 297.2 15:18:30 01037017861TRLO1 LSE
------------ -------------------- ------------------ ------
448 297.2 15:18:30 01037017863TRLO1 LSE
------------ -------------------- ------------------ ------
329 297 15:19:29 01037018535TRLO1 LSE
------------ -------------------- ------------------ ------
549 297 15:19:29 01037018537TRLO1 LSE
------------ -------------------- ------------------ ------
144 297.2 15:20:00 01037018804TRLO1 LSE
------------ -------------------- ------------------ ------
304 297.2 15:20:00 01037018808TRLO1 LSE
------------ -------------------- ------------------ ------
674 297 15:22:36 01037020732TRLO1 LSE
------------ -------------------- ------------------ ------
226 297 15:22:36 01037020733TRLO1 LSE
------------ -------------------- ------------------ ------
300 297 15:22:36 01037020734TRLO1 LSE
------------ -------------------- ------------------ ------
164 297 15:22:36 01037020735TRLO1 LSE
------------ -------------------- ------------------ ------
41 296.8 15:30:52 01037026931TRLO1 LSE
------------ -------------------- ------------------ ------
651 296.8 15:30:52 01037026934TRLO1 LSE
------------ -------------------- ------------------ ------
321 296.8 15:30:52 01037026937TRLO1 LSE
------------ -------------------- ------------------ ------
584 297.4 15:36:02 01037030688TRLO1 LSE
------------ -------------------- ------------------ ------
474 297.4 15:37:26 01037031525TRLO1 LSE
------------ -------------------- ------------------ ------
457 297.4 15:37:26 01037031526TRLO1 LSE
------------ -------------------- ------------------ ------
622 297.4 15:42:46 01037034556TRLO1 LSE
------------ -------------------- ------------------ ------
629 297.4 15:42:46 01037034558TRLO1 LSE
------------ -------------------- ------------------ ------
94 297.8 15:44:50 01037035773TRLO1 LSE
------------ -------------------- ------------------ ------
331 297.8 15:44:50 01037035775TRLO1 LSE
------------ -------------------- ------------------ ------
444 297.8 15:47:20 01037037250TRLO1 LSE
------------ -------------------- ------------------ ------
634 297.8 15:48:08 01037039047TRLO1 LSE
------------ -------------------- ------------------ ------
14 297.8 15:48:08 01037039048TRLO1 LSE
------------ -------------------- ------------------ ------
8 298 15:48:21 01037039979TRLO1 LSE
------------ -------------------- ------------------ ------
621 298 15:48:21 01037039981TRLO1 LSE
------------ -------------------- ------------------ ------
666 297.8 15:48:23 01037040191TRLO1 LSE
------------ -------------------- ------------------ ------
682 297.6 15:49:35 01037042368TRLO1 LSE
------------ -------------------- ------------------ ------
451 297.4 15:50:34 01037043436TRLO1 LSE
------------ -------------------- ------------------ ------
10 297.4 15:50:34 01037043438TRLO1 LSE
------------ -------------------- ------------------ ------
98 297.4 15:50:34 01037043439TRLO1 LSE
------------ -------------------- ------------------ ------
447 297.6 15:56:04 01037047129TRLO1 LSE
------------ -------------------- ------------------ ------
126 297.6 15:56:04 01037047130TRLO1 LSE
------------ -------------------- ------------------ ------
399 297.6 15:56:04 01037047131TRLO1 LSE
------------ -------------------- ------------------ ------
109 297 15:59:36 01037049212TRLO1 LSE
------------ -------------------- ------------------ ------
31 297.2 16:04:03 01037052040TRLO1 LSE
------------ -------------------- ------------------ ------
361 297.2 16:04:03 01037052042TRLO1 LSE
------------ -------------------- ------------------ ------
529 297.2 16:04:03 01037052043TRLO1 LSE
------------ -------------------- ------------------ ------
46 297 16:05:04 01037052732TRLO1 LSE
------------ -------------------- ------------------ ------
1018 297 16:05:04 01037052733TRLO1 LSE
------------ -------------------- ------------------ ------
109 297.2 16:06:05 01037053242TRLO1 LSE
------------ -------------------- ------------------ ------
576 297.2 16:06:05 01037053243TRLO1 LSE
------------ -------------------- ------------------ ------
520 297.2 16:16:57 01037059457TRLO1 LSE
------------ -------------------- ------------------ ------
149 297.4 16:19:47 01037060974TRLO1 LSE
------------ -------------------- ------------------ ------
914 297.4 16:19:47 01037060976TRLO1 LSE
------------ -------------------- ------------------ ------
3152 297.4 16:21:16 01037061945TRLO1 LSE
------------ -------------------- ------------------ ------
68 297.4 16:21:16 01037061952TRLO1 LSE
------------ -------------------- ------------------ ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUKUBRSAUAAAR
(END) Dow Jones Newswires
January 22, 2024 02:00 ET (07:00 GMT)
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2024 to Jul 2024
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jul 2023 to Jul 2024
