Pets At Home Group Plc Transaction in Own Shares (1509Z)
January 10 2024 - 2:00AM
UK Regulatory
TIDMPETS
RNS Number : 1509Z
Pets At Home Group Plc
10 January 2024
10 January 2024
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 26 June 2023 ("Share Buyback Programme"), the Company purchased
the following number of its Ordinary Shares of GBP0.01 each
("Ordinary Shares") through HSBC Bank PLC.
Date of purchase: 9 January 2024
Aggregate number of Ordinary Shares
purchased: 93,525
---------------
Lowest price paid per share (GBp) 308.0
---------------
Highest price paid per share (GBp) 315.0
---------------
Volume weighted average price paid
per share (GBp) 310.25
---------------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 473,699,032 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 473,699,032 . This
figure for the total number of voting rights may be used by
shareholders (and others with notification obligations) as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by HSBC Bank PLC as part of the Share
Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction Venue
shares purchased price (per reference number
share)
245 310.4 08:01:32 01034042558TRLO1 LSE
------------ -------------------- ------------------ ------
253 310.4 08:01:32 01034042559TRLO1 LSE
------------ -------------------- ------------------ ------
263 310.4 08:08:55 01034044008TRLO1 LSE
------------ -------------------- ------------------ ------
250 310.4 08:08:55 01034044009TRLO1 LSE
------------ -------------------- ------------------ ------
257 310.6 08:26:04 01034049649TRLO1 LSE
------------ -------------------- ------------------ ------
251 310.6 08:26:04 01034049650TRLO1 LSE
------------ -------------------- ------------------ ------
257 310 08:28:07 01034050274TRLO1 LSE
------------ -------------------- ------------------ ------
244 310 08:28:07 01034050277TRLO1 LSE
------------ -------------------- ------------------ ------
262 310.6 08:32:19 01034051469TRLO1 LSE
------------ -------------------- ------------------ ------
260 310.6 08:32:19 01034051470TRLO1 LSE
------------ -------------------- ------------------ ------
242 310.4 08:37:04 01034052783TRLO1 LSE
------------ -------------------- ------------------ ------
247 310.4 08:37:04 01034052785TRLO1 LSE
------------ -------------------- ------------------ ------
250 310.4 08:39:21 01034053432TRLO1 LSE
------------ -------------------- ------------------ ------
262 310.6 08:39:21 01034053433TRLO1 LSE
------------ -------------------- ------------------ ------
263 310.6 08:39:21 01034053434TRLO1 LSE
------------ -------------------- ------------------ ------
255 312.4 08:57:04 01034057996TRLO1 LSE
------------ -------------------- ------------------ ------
255 312.4 08:57:04 01034057997TRLO1 LSE
------------ -------------------- ------------------ ------
254 312 09:10:35 01034060920TRLO1 LSE
------------ -------------------- ------------------ ------
116 312 09:10:35 01034060921TRLO1 LSE
------------ -------------------- ------------------ ------
137 312 09:10:35 01034060922TRLO1 LSE
------------ -------------------- ------------------ ------
251 312.4 09:19:04 01034062622TRLO1 LSE
------------ -------------------- ------------------ ------
171 312.4 09:19:04 01034062623TRLO1 LSE
------------ -------------------- ------------------ ------
77 312.4 09:19:04 01034062624TRLO1 LSE
------------ -------------------- ------------------ ------
258 313.4 09:52:06 01034069028TRLO1 LSE
------------ -------------------- ------------------ ------
51 313.8 09:52:06 01034069029TRLO1 LSE
------------ -------------------- ------------------ ------
209 313.8 09:52:06 01034069030TRLO1 LSE
------------ -------------------- ------------------ ------
259 314.4 10:00:36 01034070717TRLO1 LSE
------------ -------------------- ------------------ ------
249 314.2 10:00:36 01034070718TRLO1 LSE
------------ -------------------- ------------------ ------
51 314.4 10:00:36 01034070722TRLO1 LSE
------------ -------------------- ------------------ ------
203 314.4 10:00:36 01034070725TRLO1 LSE
------------ -------------------- ------------------ ------
51 314.4 10:00:36 01034070730TRLO1 LSE
------------ -------------------- ------------------ ------
264 314 10:08:51 01034073447TRLO1 LSE
------------ -------------------- ------------------ ------
271 314 10:08:51 01034073448TRLO1 LSE
------------ -------------------- ------------------ ------
252 314.6 10:28:49 01034076564TRLO1 LSE
------------ -------------------- ------------------ ------
269 314.6 10:28:49 01034076565TRLO1 LSE
------------ -------------------- ------------------ ------
243 315 10:38:57 01034077950TRLO1 LSE
------------ -------------------- ------------------ ------
28 315 10:38:57 01034077951TRLO1 LSE
------------ -------------------- ------------------ ------
257 315 10:38:57 01034077952TRLO1 LSE
------------ -------------------- ------------------ ------
259 314.8 10:43:35 01034078671TRLO1 LSE
------------ -------------------- ------------------ ------
271 314.8 10:43:35 01034078672TRLO1 LSE
------------ -------------------- ------------------ ------
142 314.6 11:01:49 01034081592TRLO1 LSE
------------ -------------------- ------------------ ------
135 314.6 11:01:49 01034081593TRLO1 LSE
------------ -------------------- ------------------ ------
256 314.8 11:02:26 01034081730TRLO1 LSE
------------ -------------------- ------------------ ------
6 314.8 11:02:26 01034081731TRLO1 LSE
------------ -------------------- ------------------ ------
80 314.8 11:02:38 01034081772TRLO1 LSE
------------ -------------------- ------------------ ------
180 314.8 11:02:38 01034081773TRLO1 LSE
------------ -------------------- ------------------ ------
252 314.8 11:02:38 01034081774TRLO1 LSE
------------ -------------------- ------------------ ------
265 314.8 11:03:00 01034081798TRLO1 LSE
------------ -------------------- ------------------ ------
273 314.8 11:03:00 01034081799TRLO1 LSE
------------ -------------------- ------------------ ------
127 314.4 11:04:03 01034081967TRLO1 LSE
------------ -------------------- ------------------ ------
122 314.4 11:04:03 01034081968TRLO1 LSE
------------ -------------------- ------------------ ------
273 314.4 11:04:03 01034081969TRLO1 LSE
------------ -------------------- ------------------ ------
252 314.2 11:08:02 01034082604TRLO1 LSE
------------ -------------------- ------------------ ------
68 314.2 11:08:02 01034082605TRLO1 LSE
------------ -------------------- ------------------ ------
186 314.2 11:08:02 01034082606TRLO1 LSE
------------ -------------------- ------------------ ------
199 314 11:24:42 01034085223TRLO1 LSE
------------ -------------------- ------------------ ------
72 314 11:24:42 01034085224TRLO1 LSE
------------ -------------------- ------------------ ------
269 314 11:24:42 01034085225TRLO1 LSE
------------ -------------------- ------------------ ------
264 314.2 11:32:16 01034086264TRLO1 LSE
------------ -------------------- ------------------ ------
273 314 11:32:50 01034086351TRLO1 LSE
------------ -------------------- ------------------ ------
268 314 11:32:50 01034086352TRLO1 LSE
------------ -------------------- ------------------ ------
25 313.8 11:41:51 01034087498TRLO1 LSE
------------ -------------------- ------------------ ------
246 313.8 11:41:51 01034087500TRLO1 LSE
------------ -------------------- ------------------ ------
263 313.8 11:41:51 01034087501TRLO1 LSE
------------ -------------------- ------------------ ------
262 313.4 11:47:04 01034088187TRLO1 LSE
------------ -------------------- ------------------ ------
277 313.4 11:47:04 01034088188TRLO1 LSE
------------ -------------------- ------------------ ------
141 313.4 11:47:04 01034088189TRLO1 LSE
------------ -------------------- ------------------ ------
136 313.4 11:47:04 01034088190TRLO1 LSE
------------ -------------------- ------------------ ------
267 313.4 11:47:04 01034088191TRLO1 LSE
------------ -------------------- ------------------ ------
265 313.2 11:51:34 01034088826TRLO1 LSE
------------ -------------------- ------------------ ------
263 313.2 11:51:34 01034088827TRLO1 LSE
------------ -------------------- ------------------ ------
403 312.8 11:51:51 01034088858TRLO1 LSE
------------ -------------------- ------------------ ------
338 312.8 11:51:51 01034088859TRLO1 LSE
------------ -------------------- ------------------ ------
49 312.8 11:51:51 01034088860TRLO1 LSE
------------ -------------------- ------------------ ------
263 312.4 12:02:06 01034090619TRLO1 LSE
------------ -------------------- ------------------ ------
271 312.4 12:02:06 01034090620TRLO1 LSE
------------ -------------------- ------------------ ------
280 312 12:09:39 01034093572TRLO1 LSE
------------ -------------------- ------------------ ------
120 312 12:09:39 01034093573TRLO1 LSE
------------ -------------------- ------------------ ------
159 312 12:09:39 01034093574TRLO1 LSE
------------ -------------------- ------------------ ------
271 311.8 12:19:06 01034099690TRLO1 LSE
------------ -------------------- ------------------ ------
259 311.8 12:19:06 01034099691TRLO1 LSE
------------ -------------------- ------------------ ------
51 311.8 12:19:06 01034099692TRLO1 LSE
------------ -------------------- ------------------ ------
217 311.8 12:19:06 01034099693TRLO1 LSE
------------ -------------------- ------------------ ------
184 311.8 12:20:06 01034100136TRLO1 LSE
------------ -------------------- ------------------ ------
95 311.8 12:20:06 01034100137TRLO1 LSE
------------ -------------------- ------------------ ------
55 311.8 12:21:45 01034100649TRLO1 LSE
------------ -------------------- ------------------ ------
228 311.8 12:21:45 01034100650TRLO1 LSE
------------ -------------------- ------------------ ------
262 311.8 12:21:45 01034100651TRLO1 LSE
------------ -------------------- ------------------ ------
52 311.8 12:26:21 01034101333TRLO1 LSE
------------ -------------------- ------------------ ------
84 311.8 12:26:21 01034101334TRLO1 LSE
------------ -------------------- ------------------ ------
138 311.8 12:26:21 01034101335TRLO1 LSE
------------ -------------------- ------------------ ------
261 311.8 12:26:21 01034101336TRLO1 LSE
------------ -------------------- ------------------ ------
138 311.8 12:28:06 01034101552TRLO1 LSE
------------ -------------------- ------------------ ------
136 311.8 12:28:06 01034101553TRLO1 LSE
------------ -------------------- ------------------ ------
57 311.8 12:29:36 01034101862TRLO1 LSE
------------ -------------------- ------------------ ------
13 311.8 12:29:36 01034101863TRLO1 LSE
------------ -------------------- ------------------ ------
196 311.8 12:29:36 01034101864TRLO1 LSE
------------ -------------------- ------------------ ------
51 311.8 12:31:36 01034102292TRLO1 LSE
------------ -------------------- ------------------ ------
213 311.8 12:31:36 01034102293TRLO1 LSE
------------ -------------------- ------------------ ------
81 311.8 12:33:06 01034102678TRLO1 LSE
------------ -------------------- ------------------ ------
53 311.8 12:33:06 01034102679TRLO1 LSE
------------ -------------------- ------------------ ------
122 311.8 12:33:06 01034102680TRLO1 LSE
------------ -------------------- ------------------ ------
264 311.8 12:40:06 01034103785TRLO1 LSE
------------ -------------------- ------------------ ------
60 311.8 12:40:51 01034103971TRLO1 LSE
------------ -------------------- ------------------ ------
55 311.8 12:40:51 01034103972TRLO1 LSE
------------ -------------------- ------------------ ------
168 311.8 12:40:51 01034103973TRLO1 LSE
------------ -------------------- ------------------ ------
268 311.4 12:40:54 01034103980TRLO1 LSE
------------ -------------------- ------------------ ------
282 311.4 12:40:54 01034103981TRLO1 LSE
------------ -------------------- ------------------ ------
281 311 13:06:26 01034107633TRLO1 LSE
------------ -------------------- ------------------ ------
267 311 13:06:26 01034107634TRLO1 LSE
------------ -------------------- ------------------ ------
270 311 13:31:12 01034111284TRLO1 LSE
------------ -------------------- ------------------ ------
276 311 13:31:12 01034111285TRLO1 LSE
------------ -------------------- ------------------ ------
408 310.8 13:32:15 01034111505TRLO1 LSE
------------ -------------------- ------------------ ------
500 310.8 13:32:15 01034111506TRLO1 LSE
------------ -------------------- ------------------ ------
300 311.2 13:37:29 01034112499TRLO1 LSE
------------ -------------------- ------------------ ------
246 311.2 13:37:29 01034112500TRLO1 LSE
------------ -------------------- ------------------ ------
213 311.2 13:48:23 01034114345TRLO1 LSE
------------ -------------------- ------------------ ------
82 311.2 13:48:23 01034114346TRLO1 LSE
------------ -------------------- ------------------ ------
277 311.2 13:48:23 01034114347TRLO1 LSE
------------ -------------------- ------------------ ------
282 311.4 13:50:47 01034114695TRLO1 LSE
------------ -------------------- ------------------ ------
297 311.6 13:50:47 01034114696TRLO1 LSE
------------ -------------------- ------------------ ------
548 311.6 13:56:52 01034115557TRLO1 LSE
------------ -------------------- ------------------ ------
551 311.6 13:56:52 01034115558TRLO1 LSE
------------ -------------------- ------------------ ------
280 311.6 13:58:06 01034115721TRLO1 LSE
------------ -------------------- ------------------ ------
297 311.6 13:58:07 01034115722TRLO1 LSE
------------ -------------------- ------------------ ------
292 311.2 13:58:07 01034115723TRLO1 LSE
------------ -------------------- ------------------ ------
296 311.2 13:58:07 01034115724TRLO1 LSE
------------ -------------------- ------------------ ------
283 311.2 14:00:06 01034116079TRLO1 LSE
------------ -------------------- ------------------ ------
294 311.6 14:00:06 01034116080TRLO1 LSE
------------ -------------------- ------------------ ------
307 311.2 14:01:45 01034116449TRLO1 LSE
------------ -------------------- ------------------ ------
299 311.2 14:01:45 01034116450TRLO1 LSE
------------ -------------------- ------------------ ------
360 311.2 14:03:50 01034116838TRLO1 LSE
------------ -------------------- ------------------ ------
159 311.2 14:03:50 01034116839TRLO1 LSE
------------ -------------------- ------------------ ------
307 311 14:07:12 01034117654TRLO1 LSE
------------ -------------------- ------------------ ------
305 311 14:07:12 01034117655TRLO1 LSE
------------ -------------------- ------------------ ------
26 311 14:09:52 01034118326TRLO1 LSE
------------ -------------------- ------------------ ------
269 311 14:09:52 01034118327TRLO1 LSE
------------ -------------------- ------------------ ------
3 311 14:09:52 01034118328TRLO1 LSE
------------ -------------------- ------------------ ------
288 311 14:10:40 01034118539TRLO1 LSE
------------ -------------------- ------------------ ------
291 311 14:10:40 01034118540TRLO1 LSE
------------ -------------------- ------------------ ------
117 310.6 14:24:14 01034120987TRLO1 LSE
------------ -------------------- ------------------ ------
190 310.6 14:24:14 01034120989TRLO1 LSE
------------ -------------------- ------------------ ------
110 310.6 14:24:14 01034120990TRLO1 LSE
------------ -------------------- ------------------ ------
192 310.6 14:24:14 01034120991TRLO1 LSE
------------ -------------------- ------------------ ------
311 310.6 14:24:43 01034121075TRLO1 LSE
------------ -------------------- ------------------ ------
393 310.2 14:25:03 01034121103TRLO1 LSE
------------ -------------------- ------------------ ------
433 310.6 14:30:07 01034124610TRLO1 LSE
------------ -------------------- ------------------ ------
225 310.8 14:30:08 01034124652TRLO1 LSE
------------ -------------------- ------------------ ------
191 310.8 14:30:08 01034124654TRLO1 LSE
------------ -------------------- ------------------ ------
427 310.6 14:34:08 01034129949TRLO1 LSE
------------ -------------------- ------------------ ------
23 310.6 14:34:08 01034129950TRLO1 LSE
------------ -------------------- ------------------ ------
305 310.6 14:34:08 01034129955TRLO1 LSE
------------ -------------------- ------------------ ------
306 310.4 14:49:33 01034141476TRLO1 LSE
------------ -------------------- ------------------ ------
316 310.4 14:49:33 01034141478TRLO1 LSE
------------ -------------------- ------------------ ------
596 310.6 14:51:17 01034142348TRLO1 LSE
------------ -------------------- ------------------ ------
611 310.6 14:51:17 01034142349TRLO1 LSE
------------ -------------------- ------------------ ------
222 311 14:55:10 01034144115TRLO1 LSE
------------ -------------------- ------------------ ------
706 311 14:55:10 01034144116TRLO1 LSE
------------ -------------------- ------------------ ------
218 311 14:55:10 01034144117TRLO1 LSE
------------ -------------------- ------------------ ------
501 311 14:55:10 01034144118TRLO1 LSE
------------ -------------------- ------------------ ------
238 311 14:55:10 01034144119TRLO1 LSE
------------ -------------------- ------------------ ------
212 311 14:56:07 01034144511TRLO1 LSE
------------ -------------------- ------------------ ------
131 311 14:56:07 01034144512TRLO1 LSE
------------ -------------------- ------------------ ------
293 311 14:56:07 01034144513TRLO1 LSE
------------ -------------------- ------------------ ------
73 311 14:56:07 01034144514TRLO1 LSE
------------ -------------------- ------------------ ------
306 311 14:56:07 01034144515TRLO1 LSE
------------ -------------------- ------------------ ------
44 311 14:56:07 01034144516TRLO1 LSE
------------ -------------------- ------------------ ------
359 311 14:56:07 01034144517TRLO1 LSE
------------ -------------------- ------------------ ------
586 310.6 14:56:09 01034144522TRLO1 LSE
------------ -------------------- ------------------ ------
468 310.6 14:56:09 01034144523TRLO1 LSE
------------ -------------------- ------------------ ------
147 310.8 14:58:52 01034145897TRLO1 LSE
------------ -------------------- ------------------ ------
184 310.8 14:58:52 01034145898TRLO1 LSE
------------ -------------------- ------------------ ------
340 310.6 14:59:04 01034145989TRLO1 LSE
------------ -------------------- ------------------ ------
359 310.6 14:59:04 01034145990TRLO1 LSE
------------ -------------------- ------------------ ------
349 310.8 15:00:37 01034147149TRLO1 LSE
------------ -------------------- ------------------ ------
390 310.8 15:00:37 01034147150TRLO1 LSE
------------ -------------------- ------------------ ------
10 310.8 15:00:37 01034147151TRLO1 LSE
------------ -------------------- ------------------ ------
120 310.8 15:00:37 01034147152TRLO1 LSE
------------ -------------------- ------------------ ------
220 310.8 15:00:37 01034147153TRLO1 LSE
------------ -------------------- ------------------ ------
51 310.8 15:01:37 01034148015TRLO1 LSE
------------ -------------------- ------------------ ------
424 310.8 15:01:37 01034148016TRLO1 LSE
------------ -------------------- ------------------ ------
127 310.8 15:01:37 01034148017TRLO1 LSE
------------ -------------------- ------------------ ------
182 310.8 15:01:37 01034148018TRLO1 LSE
------------ -------------------- ------------------ ------
212 310.8 15:01:37 01034148019TRLO1 LSE
------------ -------------------- ------------------ ------
172 310.8 15:01:37 01034148020TRLO1 LSE
------------ -------------------- ------------------ ------
598 310.4 15:05:02 01034150133TRLO1 LSE
------------ -------------------- ------------------ ------
604 310.4 15:05:02 01034150134TRLO1 LSE
------------ -------------------- ------------------ ------
268 310.6 15:06:21 01034152901TRLO1 LSE
------------ -------------------- ------------------ ------
319 310.6 15:06:21 01034152902TRLO1 LSE
------------ -------------------- ------------------ ------
161 310.6 15:06:21 01034152903TRLO1 LSE
------------ -------------------- ------------------ ------
377 310.6 15:06:21 01034152904TRLO1 LSE
------------ -------------------- ------------------ ------
51 310.6 15:06:21 01034152905TRLO1 LSE
------------ -------------------- ------------------ ------
291 310.6 15:06:21 01034152906TRLO1 LSE
------------ -------------------- ------------------ ------
702 310.2 15:07:14 01034153518TRLO1 LSE
------------ -------------------- ------------------ ------
757 310.2 15:07:14 01034153521TRLO1 LSE
------------ -------------------- ------------------ ------
351 310.4 15:15:20 01034158369TRLO1 LSE
------------ -------------------- ------------------ ------
348 310.4 15:15:20 01034158370TRLO1 LSE
------------ -------------------- ------------------ ------
381 310.6 15:19:12 01034160579TRLO1 LSE
------------ -------------------- ------------------ ------
651 310.6 15:19:12 01034160580TRLO1 LSE
------------ -------------------- ------------------ ------
901 310.2 15:31:00 01034166340TRLO1 LSE
------------ -------------------- ------------------ ------
299 310.2 15:31:00 01034166341TRLO1 LSE
------------ -------------------- ------------------ ------
221 310.2 15:31:00 01034166342TRLO1 LSE
------------ -------------------- ------------------ ------
798 309.8 15:32:20 01034167039TRLO1 LSE
------------ -------------------- ------------------ ------
848 309.8 15:32:20 01034167040TRLO1 LSE
------------ -------------------- ------------------ ------
796 309.8 15:32:21 01034167082TRLO1 LSE
------------ -------------------- ------------------ ------
745 310 15:38:37 01034170257TRLO1 LSE
------------ -------------------- ------------------ ------
193 310 15:38:37 01034170259TRLO1 LSE
------------ -------------------- ------------------ ------
561 310 15:38:37 01034170261TRLO1 LSE
------------ -------------------- ------------------ ------
738 309.8 15:38:37 01034170264TRLO1 LSE
------------ -------------------- ------------------ ------
124 309.8 15:38:37 01034170265TRLO1 LSE
------------ -------------------- ------------------ ------
68 309.8 15:38:37 01034170266TRLO1 LSE
------------ -------------------- ------------------ ------
738 309.8 15:38:37 01034170267TRLO1 LSE
------------ -------------------- ------------------ ------
84 309.4 15:41:03 01034171965TRLO1 LSE
------------ -------------------- ------------------ ------
76 309.4 15:41:03 01034171966TRLO1 LSE
------------ -------------------- ------------------ ------
78 309.4 15:41:03 01034171967TRLO1 LSE
------------ -------------------- ------------------ ------
278 309.4 15:41:03 01034171968TRLO1 LSE
------------ -------------------- ------------------ ------
64 309.6 15:44:38 01034173266TRLO1 LSE
------------ -------------------- ------------------ ------
566 309.6 15:44:38 01034173267TRLO1 LSE
------------ -------------------- ------------------ ------
31 309.6 15:44:38 01034173268TRLO1 LSE
------------ -------------------- ------------------ ------
759 309.4 15:46:41 01034174206TRLO1 LSE
------------ -------------------- ------------------ ------
441 309.4 15:46:41 01034174207TRLO1 LSE
------------ -------------------- ------------------ ------
361 309.4 15:46:41 01034174208TRLO1 LSE
------------ -------------------- ------------------ ------
859 309 15:51:12 01034175890TRLO1 LSE
------------ -------------------- ------------------ ------
860 309 15:51:12 01034175891TRLO1 LSE
------------ -------------------- ------------------ ------
778 308.8 15:53:45 01034176795TRLO1 LSE
------------ -------------------- ------------------ ------
1175 308.8 15:53:45 01034176796TRLO1 LSE
------------ -------------------- ------------------ ------
671 308.8 15:55:00 01034177388TRLO1 LSE
------------ -------------------- ------------------ ------
1130 309 15:56:11 01034177803TRLO1 LSE
------------ -------------------- ------------------ ------
1157 309 15:56:11 01034177804TRLO1 LSE
------------ -------------------- ------------------ ------
600 308.6 16:00:29 01034179446TRLO1 LSE
------------ -------------------- ------------------ ------
509 308.6 16:00:29 01034179448TRLO1 LSE
------------ -------------------- ------------------ ------
565 308.6 16:00:29 01034179449TRLO1 LSE
------------ -------------------- ------------------ ------
643 308.6 16:00:29 01034179450TRLO1 LSE
------------ -------------------- ------------------ ------
51 308.8 16:00:29 01034179453TRLO1 LSE
------------ -------------------- ------------------ ------
1048 308.8 16:00:29 01034179454TRLO1 LSE
------------ -------------------- ------------------ ------
471 308.6 16:07:05 01034181931TRLO1 LSE
------------ -------------------- ------------------ ------
121 308.6 16:08:32 01034182725TRLO1 LSE
------------ -------------------- ------------------ ------
400 308.6 16:08:32 01034182726TRLO1 LSE
------------ -------------------- ------------------ ------
173 308.6 16:08:32 01034182727TRLO1 LSE
------------ -------------------- ------------------ ------
227 308.6 16:08:32 01034182728TRLO1 LSE
------------ -------------------- ------------------ ------
121 308.6 16:08:32 01034182729TRLO1 LSE
------------ -------------------- ------------------ ------
300 308.6 16:08:32 01034182730TRLO1 LSE
------------ -------------------- ------------------ ------
487 308.6 16:08:32 01034182731TRLO1 LSE
------------ -------------------- ------------------ ------
2181 308.4 16:08:36 01034182761TRLO1 LSE
------------ -------------------- ------------------ ------
268 308.2 16:12:37 01034184267TRLO1 LSE
------------ -------------------- ------------------ ------
800 308.2 16:12:37 01034184268TRLO1 LSE
------------ -------------------- ------------------ ------
979 308.2 16:12:37 01034184269TRLO1 LSE
------------ -------------------- ------------------ ------
551 308.2 16:12:37 01034184270TRLO1 LSE
------------ -------------------- ------------------ ------
400 308.2 16:12:37 01034184271TRLO1 LSE
------------ -------------------- ------------------ ------
189 308.2 16:12:37 01034184272TRLO1 LSE
------------ -------------------- ------------------ ------
300 308.2 16:12:37 01034184273TRLO1 LSE
------------ -------------------- ------------------ ------
615 308.2 16:12:37 01034184274TRLO1 LSE
------------ -------------------- ------------------ ------
515 308.4 16:13:52 01034184718TRLO1 LSE
------------ -------------------- ------------------ ------
1820 308.4 16:13:52 01034184719TRLO1 LSE
------------ -------------------- ------------------ ------
1458 308.2 16:13:53 01034184723TRLO1 LSE
------------ -------------------- ------------------ ------
189 308.2 16:13:53 01034184724TRLO1 LSE
------------ -------------------- ------------------ ------
1634 308.2 16:13:53 01034184725TRLO1 LSE
------------ -------------------- ------------------ ------
119 308.2 16:18:52 01034188008TRLO1 LSE
------------ -------------------- ------------------ ------
400 308.2 16:18:52 01034188009TRLO1 LSE
------------ -------------------- ------------------ ------
400 308.2 16:18:52 01034188010TRLO1 LSE
------------ -------------------- ------------------ ------
300 308.2 16:18:52 01034188011TRLO1 LSE
------------ -------------------- ------------------ ------
300 308.2 16:18:52 01034188012TRLO1 LSE
------------ -------------------- ------------------ ------
570 308.2 16:18:52 01034188013TRLO1 LSE
------------ -------------------- ------------------ ------
241 308.2 16:18:52 01034188014TRLO1 LSE
------------ -------------------- ------------------ ------
2323 308.2 16:18:52 01034188015TRLO1 LSE
------------ -------------------- ------------------ ------
378 308 16:24:21 01034191247TRLO1 LSE
------------ -------------------- ------------------ ------
299 308 16:24:58 01034191611TRLO1 LSE
------------ -------------------- ------------------ ------
223 308.2 16:26:40 01034192438TRLO1 LSE
------------ -------------------- ------------------ ------
298 308.2 16:27:13 01034192695TRLO1 LSE
------------ -------------------- ------------------ ------
73 308.2 16:27:44 01034192974TRLO1 LSE
------------ -------------------- ------------------ ------
296 308.4 16:28:13 01034193199TRLO1 LSE
------------ -------------------- ------------------ ------
300 308.4 16:28:42 01034193542TRLO1 LSE
------------ -------------------- ------------------ ------
285 308.4 16:28:43 01034193544TRLO1 LSE
------------ -------------------- ------------------ ------
1000 308.4 16:28:43 01034193545TRLO1 LSE
------------ -------------------- ------------------ ------
1 308.4 16:28:43 01034193546TRLO1 LSE
------------ -------------------- ------------------ ------
1657 308.4 16:28:43 01034193547TRLO1 LSE
------------ -------------------- ------------------ ------
121 308.4 16:28:43 01034193548TRLO1 LSE
------------ -------------------- ------------------ ------
1034 308.4 16:28:43 01034193549TRLO1 LSE
------------ -------------------- ------------------ ------
420 308.4 16:28:43 01034193550TRLO1 LSE
------------ -------------------- ------------------ ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUKABRSKUARAR
(END) Dow Jones Newswires
January 10, 2024 02:00 ET (07:00 GMT)
Pets At Home (LSE:PETS)
Historical Stock Chart
From May 2024 to Jun 2024
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2023 to Jun 2024
