Pets At Home Group Plc Transaction in Own Shares (1197F)
July 06 2023 - 2:00AM
UK Regulatory
TIDMPETS
RNS Number : 1197F
Pets At Home Group Plc
06 July 2023
06 July 2023
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 26 June 2023 ("Share Buyback Programme"), the Company purchased
the following number of its Ordinary Shares of GBP0.01 each
("Ordinary Shares") through Numis Securities Limited.
Date of purchase: 05 July 2023
Aggregate number of Ordinary Shares
purchased: 140,000
-------------
Lowest price paid per share (GBp) 372.8
-------------
Highest price paid per share (GBp) 377.0
-------------
Volume weighted average price paid
per share (GBp) 374.6
-------------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 482,276,239 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 482,276,239. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction Venue
shares purchased price (per reference number
share)
4 375.40 08:31:05 00066106133TRLO0 LSE
------------ -------------------- ------------------ ------
1283 375.60 08:31:06 00066106134TRLO0 LSE
------------ -------------------- ------------------ ------
1793 375.60 08:31:06 00066106135TRLO0 LSE
------------ -------------------- ------------------ ------
516 375.60 08:31:06 00066106136TRLO0 LSE
------------ -------------------- ------------------ ------
758 376.60 08:32:55 00066106195TRLO0 LSE
------------ -------------------- ------------------ ------
984 377.00 08:32:55 00066106196TRLO0 LSE
------------ -------------------- ------------------ ------
69 376.80 08:35:55 00066106237TRLO0 LSE
------------ -------------------- ------------------ ------
675 376.20 08:36:11 00066106241TRLO0 LSE
------------ -------------------- ------------------ ------
763 376.20 08:36:11 00066106242TRLO0 LSE
------------ -------------------- ------------------ ------
807 376.00 08:46:00 00066106431TRLO0 LSE
------------ -------------------- ------------------ ------
807 375.80 08:47:48 00066106455TRLO0 LSE
------------ -------------------- ------------------ ------
800 375.00 08:53:20 00066106594TRLO0 LSE
------------ -------------------- ------------------ ------
7 376.00 09:25:52 00066107518TRLO0 LSE
------------ -------------------- ------------------ ------
10 376.00 09:25:52 00066107519TRLO0 LSE
------------ -------------------- ------------------ ------
721 376.00 09:25:52 00066107520TRLO0 LSE
------------ -------------------- ------------------ ------
795 375.80 09:28:46 00066107575TRLO0 LSE
------------ -------------------- ------------------ ------
600 375.40 09:29:41 00066107599TRLO0 LSE
------------ -------------------- ------------------ ------
492 375.40 09:29:41 00066107600TRLO0 LSE
------------ -------------------- ------------------ ------
161 375.40 09:29:41 00066107601TRLO0 LSE
------------ -------------------- ------------------ ------
262 375.40 09:29:41 00066107602TRLO0 LSE
------------ -------------------- ------------------ ------
199 375.00 09:31:32 00066107634TRLO0 LSE
------------ -------------------- ------------------ ------
200 375.00 09:31:32 00066107635TRLO0 LSE
------------ -------------------- ------------------ ------
324 375.00 09:31:32 00066107636TRLO0 LSE
------------ -------------------- ------------------ ------
21 375.00 09:31:32 00066107637TRLO0 LSE
------------ -------------------- ------------------ ------
425 375.00 10:13:23 00066108454TRLO0 LSE
------------ -------------------- ------------------ ------
374 375.00 10:13:23 00066108455TRLO0 LSE
------------ -------------------- ------------------ ------
328 375.00 10:16:11 00066108508TRLO0 LSE
------------ -------------------- ------------------ ------
193 374.80 10:17:25 00066108522TRLO0 LSE
------------ -------------------- ------------------ ------
282 374.80 10:17:25 00066108523TRLO0 LSE
------------ -------------------- ------------------ ------
50 374.80 10:17:25 00066108524TRLO0 LSE
------------ -------------------- ------------------ ------
143 374.80 10:17:25 00066108525TRLO0 LSE
------------ -------------------- ------------------ ------
500 375.20 10:29:22 00066108698TRLO0 LSE
------------ -------------------- ------------------ ------
799 375.80 10:30:02 00066108719TRLO0 LSE
------------ -------------------- ------------------ ------
1045 375.80 10:30:02 00066108720TRLO0 LSE
------------ -------------------- ------------------ ------
2585 375.80 10:30:28 00066108722TRLO0 LSE
------------ -------------------- ------------------ ------
400 375.80 10:30:28 00066108723TRLO0 LSE
------------ -------------------- ------------------ ------
944 375.80 10:30:28 00066108724TRLO0 LSE
------------ -------------------- ------------------ ------
275 375.60 10:48:32 00066109350TRLO0 LSE
------------ -------------------- ------------------ ------
150 375.60 10:48:32 00066109351TRLO0 LSE
------------ -------------------- ------------------ ------
684 375.60 10:53:37 00066109456TRLO0 LSE
------------ -------------------- ------------------ ------
696 375.60 10:56:37 00066109554TRLO0 LSE
------------ -------------------- ------------------ ------
200 375.60 11:00:37 00066109694TRLO0 LSE
------------ -------------------- ------------------ ------
124 375.60 11:00:37 00066109695TRLO0 LSE
------------ -------------------- ------------------ ------
58 375.60 11:00:37 00066109696TRLO0 LSE
------------ -------------------- ------------------ ------
383 375.60 11:00:37 00066109697TRLO0 LSE
------------ -------------------- ------------------ ------
757 376.00 11:01:59 00066109711TRLO0 LSE
------------ -------------------- ------------------ ------
713 376.00 11:03:27 00066109743TRLO0 LSE
------------ -------------------- ------------------ ------
200 376.00 11:05:10 00066109763TRLO0 LSE
------------ -------------------- ------------------ ------
599 376.00 11:05:18 00066109764TRLO0 LSE
------------ -------------------- ------------------ ------
200 375.80 11:21:42 00066110141TRLO0 LSE
------------ -------------------- ------------------ ------
300 375.80 11:21:42 00066110142TRLO0 LSE
------------ -------------------- ------------------ ------
200 375.80 11:21:42 00066110143TRLO0 LSE
------------ -------------------- ------------------ ------
22 375.80 11:21:42 00066110144TRLO0 LSE
------------ -------------------- ------------------ ------
813 375.80 11:28:42 00066110252TRLO0 LSE
------------ -------------------- ------------------ ------
400 375.80 11:32:39 00066110375TRLO0 LSE
------------ -------------------- ------------------ ------
164 375.80 11:32:39 00066110376TRLO0 LSE
------------ -------------------- ------------------ ------
22 375.80 11:32:39 00066110377TRLO0 LSE
------------ -------------------- ------------------ ------
21 375.80 11:32:39 00066110378TRLO0 LSE
------------ -------------------- ------------------ ------
75 375.80 11:32:39 00066110379TRLO0 LSE
------------ -------------------- ------------------ ------
207 375.60 11:36:53 00066110462TRLO0 LSE
------------ -------------------- ------------------ ------
226 375.60 11:36:53 00066110463TRLO0 LSE
------------ -------------------- ------------------ ------
41 375.60 11:37:19 00066110466TRLO0 LSE
------------ -------------------- ------------------ ------
642 376.00 12:05:19 00066110997TRLO0 LSE
------------ -------------------- ------------------ ------
5 376.20 12:05:20 00066110998TRLO0 LSE
------------ -------------------- ------------------ ------
309 376.40 12:05:48 00066111007TRLO0 LSE
------------ -------------------- ------------------ ------
5 376.40 12:05:48 00066111008TRLO0 LSE
------------ -------------------- ------------------ ------
200 376.40 12:05:50 00066111009TRLO0 LSE
------------ -------------------- ------------------ ------
200 376.40 12:05:50 00066111010TRLO0 LSE
------------ -------------------- ------------------ ------
200 376.40 12:05:50 00066111011TRLO0 LSE
------------ -------------------- ------------------ ------
653 376.40 12:05:50 00066111012TRLO0 LSE
------------ -------------------- ------------------ ------
375 376.40 12:05:50 00066111013TRLO0 LSE
------------ -------------------- ------------------ ------
2495 376.40 12:05:50 00066111014TRLO0 LSE
------------ -------------------- ------------------ ------
788 376.40 12:05:50 00066111015TRLO0 LSE
------------ -------------------- ------------------ ------
615 375.60 12:13:55 00066111201TRLO0 LSE
------------ -------------------- ------------------ ------
173 375.60 12:15:03 00066111258TRLO0 LSE
------------ -------------------- ------------------ ------
397 375.60 12:15:03 00066111259TRLO0 LSE
------------ -------------------- ------------------ ------
200 375.60 12:23:05 00066111394TRLO0 LSE
------------ -------------------- ------------------ ------
475 375.60 12:23:05 00066111395TRLO0 LSE
------------ -------------------- ------------------ ------
80 375.60 12:23:05 00066111396TRLO0 LSE
------------ -------------------- ------------------ ------
314 375.60 12:23:05 00066111397TRLO0 LSE
------------ -------------------- ------------------ ------
249 374.60 12:23:14 00066111404TRLO0 LSE
------------ -------------------- ------------------ ------
616 374.60 12:24:12 00066111410TRLO0 LSE
------------ -------------------- ------------------ ------
3 374.60 12:24:12 00066111411TRLO0 LSE
------------ -------------------- ------------------ ------
723 374.60 12:24:12 00066111412TRLO0 LSE
------------ -------------------- ------------------ ------
673 375.20 12:58:53 00066112103TRLO0 LSE
------------ -------------------- ------------------ ------
527 375.20 12:58:53 00066112104TRLO0 LSE
------------ -------------------- ------------------ ------
280 375.20 12:58:53 00066112105TRLO0 LSE
------------ -------------------- ------------------ ------
814 375.20 12:58:53 00066112106TRLO0 LSE
------------ -------------------- ------------------ ------
675 375.20 13:15:02 00066112463TRLO0 LSE
------------ -------------------- ------------------ ------
471 375.20 13:15:02 00066112464TRLO0 LSE
------------ -------------------- ------------------ ------
323 375.20 13:15:02 00066112465TRLO0 LSE
------------ -------------------- ------------------ ------
23 375.20 13:15:02 00066112466TRLO0 LSE
------------ -------------------- ------------------ ------
260 375.20 13:19:06 00066112529TRLO0 LSE
------------ -------------------- ------------------ ------
600 375.20 13:19:06 00066112530TRLO0 LSE
------------ -------------------- ------------------ ------
475 375.20 13:19:06 00066112531TRLO0 LSE
------------ -------------------- ------------------ ------
62 375.20 13:19:06 00066112532TRLO0 LSE
------------ -------------------- ------------------ ------
707 375.20 13:19:06 00066112533TRLO0 LSE
------------ -------------------- ------------------ ------
425 374.60 13:19:21 00066112536TRLO0 LSE
------------ -------------------- ------------------ ------
465 374.60 13:21:49 00066112572TRLO0 LSE
------------ -------------------- ------------------ ------
452 374.60 13:23:56 00066112633TRLO0 LSE
------------ -------------------- ------------------ ------
344 374.60 13:24:01 00066112634TRLO0 LSE
------------ -------------------- ------------------ ------
149 374.60 13:28:09 00066112692TRLO0 LSE
------------ -------------------- ------------------ ------
590 374.60 13:28:09 00066112693TRLO0 LSE
------------ -------------------- ------------------ ------
200 375.80 13:42:43 00066113043TRLO0 LSE
------------ -------------------- ------------------ ------
251 375.80 13:42:43 00066113044TRLO0 LSE
------------ -------------------- ------------------ ------
1200 375.80 13:42:43 00066113045TRLO0 LSE
------------ -------------------- ------------------ ------
600 375.80 13:42:43 00066113046TRLO0 LSE
------------ -------------------- ------------------ ------
24 375.80 13:42:43 00066113047TRLO0 LSE
------------ -------------------- ------------------ ------
698 375.60 13:42:43 00066113048TRLO0 LSE
------------ -------------------- ------------------ ------
688 375.60 13:47:13 00066113223TRLO0 LSE
------------ -------------------- ------------------ ------
751 375.40 13:47:49 00066113240TRLO0 LSE
------------ -------------------- ------------------ ------
751 375.20 13:47:49 00066113241TRLO0 LSE
------------ -------------------- ------------------ ------
243 374.20 13:54:21 00066113421TRLO0 LSE
------------ -------------------- ------------------ ------
81 374.20 13:59:08 00066113563TRLO0 LSE
------------ -------------------- ------------------ ------
138 374.60 14:07:14 00066113724TRLO0 LSE
------------ -------------------- ------------------ ------
1076 375.20 14:07:43 00066113734TRLO0 LSE
------------ -------------------- ------------------ ------
695 375.20 14:07:43 00066113735TRLO0 LSE
------------ -------------------- ------------------ ------
763 375.20 14:10:04 00066113774TRLO0 LSE
------------ -------------------- ------------------ ------
744 375.20 14:10:04 00066113775TRLO0 LSE
------------ -------------------- ------------------ ------
694 375.20 14:10:04 00066113776TRLO0 LSE
------------ -------------------- ------------------ ------
548 374.80 14:14:38 00066113878TRLO0 LSE
------------ -------------------- ------------------ ------
118 374.80 14:14:38 00066113879TRLO0 LSE
------------ -------------------- ------------------ ------
100 374.60 14:16:06 00066113945TRLO0 LSE
------------ -------------------- ------------------ ------
701 374.80 14:21:36 00066114116TRLO0 LSE
------------ -------------------- ------------------ ------
703 374.80 14:21:36 00066114117TRLO0 LSE
------------ -------------------- ------------------ ------
736 374.80 14:21:36 00066114118TRLO0 LSE
------------ -------------------- ------------------ ------
669 375.20 14:25:02 00066114281TRLO0 LSE
------------ -------------------- ------------------ ------
13 375.20 14:25:21 00066114303TRLO0 LSE
------------ -------------------- ------------------ ------
492 375.20 14:25:21 00066114304TRLO0 LSE
------------ -------------------- ------------------ ------
80 374.80 14:25:21 00066114305TRLO0 LSE
------------ -------------------- ------------------ ------
589 374.80 14:25:21 00066114306TRLO0 LSE
------------ -------------------- ------------------ ------
798 374.80 14:25:21 00066114307TRLO0 LSE
------------ -------------------- ------------------ ------
190 374.60 14:25:48 00066114319TRLO0 LSE
------------ -------------------- ------------------ ------
200 374.60 14:25:48 00066114320TRLO0 LSE
------------ -------------------- ------------------ ------
200 374.60 14:25:48 00066114321TRLO0 LSE
------------ -------------------- ------------------ ------
172 374.60 14:25:48 00066114322TRLO0 LSE
------------ -------------------- ------------------ ------
107 373.80 14:29:26 00066114465TRLO0 LSE
------------ -------------------- ------------------ ------
598 373.80 14:30:19 00066114507TRLO0 LSE
------------ -------------------- ------------------ ------
950 373.80 14:36:19 00066114725TRLO0 LSE
------------ -------------------- ------------------ ------
200 373.80 14:36:19 00066114726TRLO0 LSE
------------ -------------------- ------------------ ------
175 373.80 14:36:19 00066114727TRLO0 LSE
------------ -------------------- ------------------ ------
225 373.80 14:36:19 00066114728TRLO0 LSE
------------ -------------------- ------------------ ------
445 373.80 14:36:19 00066114729TRLO0 LSE
------------ -------------------- ------------------ ------
57 373.80 14:36:19 00066114730TRLO0 LSE
------------ -------------------- ------------------ ------
717 373.00 14:40:40 00066114955TRLO0 LSE
------------ -------------------- ------------------ ------
28 373.00 14:47:48 00066115238TRLO0 LSE
------------ -------------------- ------------------ ------
2 373.60 14:48:54 00066115287TRLO0 LSE
------------ -------------------- ------------------ ------
246 374.00 14:49:13 00066115302TRLO0 LSE
------------ -------------------- ------------------ ------
400 374.00 14:49:13 00066115303TRLO0 LSE
------------ -------------------- ------------------ ------
65 374.00 14:49:13 00066115304TRLO0 LSE
------------ -------------------- ------------------ ------
400 374.00 14:49:13 00066115305TRLO0 LSE
------------ -------------------- ------------------ ------
315 374.00 14:49:13 00066115306TRLO0 LSE
------------ -------------------- ------------------ ------
520 374.40 14:54:32 00066115522TRLO0 LSE
------------ -------------------- ------------------ ------
200 374.40 14:54:32 00066115523TRLO0 LSE
------------ -------------------- ------------------ ------
613 374.40 14:54:32 00066115524TRLO0 LSE
------------ -------------------- ------------------ ------
120 374.40 14:54:32 00066115525TRLO0 LSE
------------ -------------------- ------------------ ------
549 374.40 14:55:13 00066115547TRLO0 LSE
------------ -------------------- ------------------ ------
814 374.40 14:55:13 00066115548TRLO0 LSE
------------ -------------------- ------------------ ------
1659 374.40 14:55:13 00066115549TRLO0 LSE
------------ -------------------- ------------------ ------
972 374.40 14:55:13 00066115550TRLO0 LSE
------------ -------------------- ------------------ ------
397 374.40 14:55:13 00066115551TRLO0 LSE
------------ -------------------- ------------------ ------
200 374.40 14:55:13 00066115552TRLO0 LSE
------------ -------------------- ------------------ ------
745 374.40 14:55:13 00066115553TRLO0 LSE
------------ -------------------- ------------------ ------
263 373.80 14:57:44 00066115658TRLO0 LSE
------------ -------------------- ------------------ ------
1 373.80 14:59:01 00066115698TRLO0 LSE
------------ -------------------- ------------------ ------
1 373.80 14:59:01 00066115699TRLO0 LSE
------------ -------------------- ------------------ ------
1 373.80 14:59:04 00066115700TRLO0 LSE
------------ -------------------- ------------------ ------
527 373.80 15:00:39 00066115786TRLO0 LSE
------------ -------------------- ------------------ ------
34 373.60 15:01:40 00066115811TRLO0 LSE
------------ -------------------- ------------------ ------
44 373.80 15:02:05 00066115830TRLO0 LSE
------------ -------------------- ------------------ ------
155 373.80 15:06:28 00066116115TRLO0 LSE
------------ -------------------- ------------------ ------
18 374.20 15:06:29 00066116117TRLO0 LSE
------------ -------------------- ------------------ ------
25 374.20 15:07:06 00066116164TRLO0 LSE
------------ -------------------- ------------------ ------
25 374.20 15:07:06 00066116165TRLO0 LSE
------------ -------------------- ------------------ ------
1192 374.20 15:07:06 00066116166TRLO0 LSE
------------ -------------------- ------------------ ------
25 374.20 15:07:06 00066116167TRLO0 LSE
------------ -------------------- ------------------ ------
760 374.20 15:07:06 00066116168TRLO0 LSE
------------ -------------------- ------------------ ------
139 373.80 15:10:46 00066116274TRLO0 LSE
------------ -------------------- ------------------ ------
156 374.60 15:13:05 00066116349TRLO0 LSE
------------ -------------------- ------------------ ------
612 374.60 15:13:05 00066116350TRLO0 LSE
------------ -------------------- ------------------ ------
45 374.60 15:13:05 00066116351TRLO0 LSE
------------ -------------------- ------------------ ------
145 374.60 15:13:05 00066116352TRLO0 LSE
------------ -------------------- ------------------ ------
395 374.60 15:13:05 00066116353TRLO0 LSE
------------ -------------------- ------------------ ------
737 374.60 15:13:28 00066116364TRLO0 LSE
------------ -------------------- ------------------ ------
306 374.60 15:13:28 00066116365TRLO0 LSE
------------ -------------------- ------------------ ------
657 374.60 15:15:08 00066116446TRLO0 LSE
------------ -------------------- ------------------ ------
692 374.40 15:20:18 00066116674TRLO0 LSE
------------ -------------------- ------------------ ------
817 374.40 15:20:18 00066116675TRLO0 LSE
------------ -------------------- ------------------ ------
680 374.40 15:20:18 00066116676TRLO0 LSE
------------ -------------------- ------------------ ------
58 374.00 15:28:05 00066117187TRLO0 LSE
------------ -------------------- ------------------ ------
105 374.00 15:31:12 00066117409TRLO0 LSE
------------ -------------------- ------------------ ------
35 374.80 15:34:12 00066117516TRLO0 LSE
------------ -------------------- ------------------ ------
28 374.80 15:34:12 00066117517TRLO0 LSE
------------ -------------------- ------------------ ------
148 374.80 15:34:12 00066117518TRLO0 LSE
------------ -------------------- ------------------ ------
3132 374.80 15:35:46 00066117600TRLO0 LSE
------------ -------------------- ------------------ ------
291 374.40 15:44:03 00066117954TRLO0 LSE
------------ -------------------- ------------------ ------
1474 374.40 15:44:05 00066117957TRLO0 LSE
------------ -------------------- ------------------ ------
739 374.40 15:44:05 00066117958TRLO0 LSE
------------ -------------------- ------------------ ------
785 374.40 15:44:05 00066117959TRLO0 LSE
------------ -------------------- ------------------ ------
130 374.00 15:44:05 00066117960TRLO0 LSE
------------ -------------------- ------------------ ------
924 374.00 15:44:05 00066117961TRLO0 LSE
------------ -------------------- ------------------ ------
462 374.00 15:44:05 00066117962TRLO0 LSE
------------ -------------------- ------------------ ------
248 373.60 15:44:05 00066117963TRLO0 LSE
------------ -------------------- ------------------ ------
200 373.60 15:44:06 00066117964TRLO0 LSE
------------ -------------------- ------------------ ------
400 373.60 15:44:06 00066117965TRLO0 LSE
------------ -------------------- ------------------ ------
49 373.60 15:44:06 00066117966TRLO0 LSE
------------ -------------------- ------------------ ------
197 374.00 15:46:20 00066118041TRLO0 LSE
------------ -------------------- ------------------ ------
731 374.00 15:46:20 00066118042TRLO0 LSE
------------ -------------------- ------------------ ------
1079 374.00 15:46:20 00066118043TRLO0 LSE
------------ -------------------- ------------------ ------
726 374.00 15:46:20 00066118044TRLO0 LSE
------------ -------------------- ------------------ ------
672 374.00 15:48:11 00066118197TRLO0 LSE
------------ -------------------- ------------------ ------
122 373.80 15:48:51 00066118252TRLO0 LSE
------------ -------------------- ------------------ ------
200 373.80 15:48:51 00066118253TRLO0 LSE
------------ -------------------- ------------------ ------
620 373.80 15:48:51 00066118254TRLO0 LSE
------------ -------------------- ------------------ ------
51 373.80 15:48:51 00066118255TRLO0 LSE
------------ -------------------- ------------------ ------
443 373.80 15:48:51 00066118256TRLO0 LSE
------------ -------------------- ------------------ ------
141 373.60 15:51:13 00066118363TRLO0 LSE
------------ -------------------- ------------------ ------
109 373.60 15:51:13 00066118364TRLO0 LSE
------------ -------------------- ------------------ ------
317 373.60 15:51:13 00066118365TRLO0 LSE
------------ -------------------- ------------------ ------
112 373.60 15:51:13 00066118366TRLO0 LSE
------------ -------------------- ------------------ ------
780 373.60 15:52:13 00066118487TRLO0 LSE
------------ -------------------- ------------------ ------
204 373.60 15:53:13 00066118547TRLO0 LSE
------------ -------------------- ------------------ ------
121 373.60 15:53:13 00066118548TRLO0 LSE
------------ -------------------- ------------------ ------
336 373.60 15:53:29 00066118566TRLO0 LSE
------------ -------------------- ------------------ ------
54 373.40 15:54:08 00066118638TRLO0 LSE
------------ -------------------- ------------------ ------
200 373.40 15:54:08 00066118639TRLO0 LSE
------------ -------------------- ------------------ ------
427 373.40 15:54:08 00066118640TRLO0 LSE
------------ -------------------- ------------------ ------
107 373.40 16:01:12 00066119093TRLO0 LSE
------------ -------------------- ------------------ ------
127 373.80 16:03:54 00066119255TRLO0 LSE
------------ -------------------- ------------------ ------
400 373.80 16:03:54 00066119256TRLO0 LSE
------------ -------------------- ------------------ ------
570 373.80 16:04:02 00066119265TRLO0 LSE
------------ -------------------- ------------------ ------
714 373.80 16:04:02 00066119266TRLO0 LSE
------------ -------------------- ------------------ ------
347 373.80 16:05:30 00066119360TRLO0 LSE
------------ -------------------- ------------------ ------
295 373.80 16:06:10 00066119382TRLO0 LSE
------------ -------------------- ------------------ ------
138 373.80 16:06:10 00066119383TRLO0 LSE
------------ -------------------- ------------------ ------
338 373.80 16:07:10 00066119445TRLO0 LSE
------------ -------------------- ------------------ ------
306 373.80 16:07:26 00066119470TRLO0 LSE
------------ -------------------- ------------------ ------
591 373.80 16:07:26 00066119471TRLO0 LSE
------------ -------------------- ------------------ ------
69 374.00 16:07:26 00066119472TRLO0 LSE
------------ -------------------- ------------------ ------
3715 374.00 16:07:26 00066119473TRLO0 LSE
------------ -------------------- ------------------ ------
629 374.00 16:09:26 00066119572TRLO0 LSE
------------ -------------------- ------------------ ------
53 374.00 16:09:26 00066119573TRLO0 LSE
------------ -------------------- ------------------ ------
676 373.60 16:10:07 00066119611TRLO0 LSE
------------ -------------------- ------------------ ------
503 373.60 16:10:07 00066119612TRLO0 LSE
------------ -------------------- ------------------ ------
657 373.60 16:10:07 00066119613TRLO0 LSE
------------ -------------------- ------------------ ------
675 373.60 16:13:06 00066119845TRLO0 LSE
------------ -------------------- ------------------ ------
1336 373.40 16:13:15 00066119850TRLO0 LSE
------------ -------------------- ------------------ ------
202 373.40 16:14:15 00066119950TRLO0 LSE
------------ -------------------- ------------------ ------
351 373.20 16:15:30 00066120052TRLO0 LSE
------------ -------------------- ------------------ ------
1029 373.20 16:17:30 00066120218TRLO0 LSE
------------ -------------------- ------------------ ------
124 373.20 16:18:30 00066120261TRLO0 LSE
------------ -------------------- ------------------ ------
294 373.20 16:18:30 00066120262TRLO0 LSE
------------ -------------------- ------------------ ------
391 373.20 16:18:30 00066120263TRLO0 LSE
------------ -------------------- ------------------ ------
1309 373.20 16:18:30 00066120264TRLO0 LSE
------------ -------------------- ------------------ ------
39 373.20 16:18:30 00066120265TRLO0 LSE
------------ -------------------- ------------------ ------
104 372.80 16:19:53 00066120338TRLO0 LSE
------------ -------------------- ------------------ ------
317 372.80 16:19:53 00066120339TRLO0 LSE
------------ -------------------- ------------------ ------
14 372.80 16:19:55 00066120341TRLO0 LSE
------------ -------------------- ------------------ ------
134 372.80 16:20:09 00066120378TRLO0 LSE
------------ -------------------- ------------------ ------
304 372.80 16:20:40 00066120453TRLO0 LSE
------------ -------------------- ------------------ ------
572 373.60 16:23:15 00066120542TRLO0 LSE
------------ -------------------- ------------------ ------
21 373.60 16:23:15 00066120543TRLO0 LSE
------------ -------------------- ------------------ ------
2032 373.60 16:23:15 00066120544TRLO0 LSE
------------ -------------------- ------------------ ------
47 373.60 16:23:15 00066120545TRLO0 LSE
------------ -------------------- ------------------ ------
294 373.60 16:24:00 00066120592TRLO0 LSE
------------ -------------------- ------------------ ------
1000 373.60 16:24:00 00066120593TRLO0 LSE
------------ -------------------- ------------------ ------
400 373.60 16:24:00 00066120594TRLO0 LSE
------------ -------------------- ------------------ ------
667 373.60 16:24:00 00066120595TRLO0 LSE
------------ -------------------- ------------------ ------
600 373.60 16:24:00 00066120596TRLO0 LSE
------------ -------------------- ------------------ ------
200 373.60 16:24:00 00066120597TRLO0 LSE
------------ -------------------- ------------------ ------
200 373.60 16:24:00 00066120598TRLO0 LSE
------------ -------------------- ------------------ ------
1467 373.60 16:24:00 00066120599TRLO0 LSE
------------ -------------------- ------------------ ------
805 373.60 16:24:02 00066120603TRLO0 LSE
------------ -------------------- ------------------ ------
3341 373.60 16:24:02 00066120604TRLO0 LSE
------------ -------------------- ------------------ ------
712 373.60 16:24:02 00066120606TRLO0 LSE
------------ -------------------- ------------------ ------
775 373.60 16:24:02 00066120607TRLO0 LSE
------------ -------------------- ------------------ ------
400 373.60 16:24:02 00066120608TRLO0 LSE
------------ -------------------- ------------------ ------
1273 373.60 16:24:02 00066120609TRLO0 LSE
------------ -------------------- ------------------ ------
1068 373.60 16:24:31 00066120651TRLO0 LSE
------------ -------------------- ------------------ ------
200 373.60 16:24:31 00066120652TRLO0 LSE
------------ -------------------- ------------------ ------
612 373.60 16:24:42 00066120655TRLO0 LSE
------------ -------------------- ------------------ ------
422 373.60 16:24:56 00066120665TRLO0 LSE
------------ -------------------- ------------------ ------
241 373.60 16:24:56 00066120666TRLO0 LSE
------------ -------------------- ------------------ ------
911 373.60 16:25:11 00066120671TRLO0 LSE
------------ -------------------- ------------------ ------
206 373.60 16:25:25 00066120679TRLO0 LSE
------------ -------------------- ------------------ ------
367 373.80 16:25:57 00066120690TRLO0 LSE
------------ -------------------- ------------------ ------
200 373.80 16:26:03 00066120692TRLO0 LSE
------------ -------------------- ------------------ ------
4501 373.60 16:29:49 00066120852TRLO0 LSE
------------ -------------------- ------------------ ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
, the news service of the London Stock Exchange. RNS is approved by
the Financial Conduct Authority to act as a Primary Information
Provider in the United Kingdom. Terms and conditions relating to
the use and distribution of this information may apply. For further
information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUVRAROAUBRUR
(END) Dow Jones Newswires
July 06, 2023 02:00 ET (06:00 GMT)
Pets At Home (LSE:PETS)
Historical Stock Chart
From May 2024 to Jun 2024
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2023 to Jun 2024
