ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,520.80
      1.04%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,925.28
      3.25%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      797.00
      23.50
      (3.04%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:45:33 772.86 20444 O 770.5 773.0 Buy
      		272,623 773 LSE
      11:38:45 774.0 21360 O 770.5 773.0 Buy
      		252,179 772 LSE
      11:35:09 774.0 79374 UT 770.5 773.0 Buy
      		230,819 771 LSE
      11:29:37 772.0 419 AT 772.0 773.5 Sell
      		151,445 770 LSE
      11:28:56 772.5 421 AT 772.5 773.5 Sell
      		151,026 769 LSE
      11:28:56 772.5 43 AT 772.5 773.5 Sell
      		150,605 768 LSE
      11:27:55 772.5 29238 O 772.5 773.5 Sell
      		150,562 767 LSE
      11:27:51 773.5 17 AT 772.5 773.5 Buy
      		121,324 766 LSE
      11:27:12 773.5 313 AT 773.5 774.0 Sell
      		121,307 765 LSE
      11:27:12 773.5 106 AT 772.5 773.5 Buy
      		120,994 764 LSE
      11:26:35 773.5 30 AT 773.5 774.5 Sell
      		120,888 763 LSE
      11:26:35 773.5 34 AT 773.5 774.5 Sell
      		120,858 762 LSE
      11:26:35 773.5 106 AT 772.5 773.5 Buy
      		120,824 761 LSE
      11:26:35 773.5 833 AT 773.5 774.5 Sell
      		120,718 760 LSE
      11:26:35 774.0 100 AT 773.5 774.0 Buy
      		119,885 759 LSE
      11:26:35 774.0 87 AT 773.5 774.0 Buy
      		119,785 758 LSE
      11:26:35 774.0 420 AT 773.5 774.0 Buy
      		119,698 757 LSE
      11:26:35 774.0 380 AT 773.5 774.0 Buy
      		119,278 756 LSE
      11:26:35 774.0 500 AT 773.5 774.0 Buy
      		118,898 755 LSE
      11:26:35 773.5 103 AT 772.5 773.5 Buy
      		118,398 754 LSE
      11:26:35 773.5 420 AT 772.5 773.5 Buy
      		118,295 753 LSE
      11:26:35 773.5 200 AT 772.5 773.5 Buy
      		117,875 752 LSE
      11:26:35 773.5 51 AT 772.5 773.5 Buy
      		117,675 751 LSE
      11:26:35 773.5 46 AT 772.5 773.5 Buy
      		117,624 750 LSE
      11:26:35 772.5 217 O 772.5 773.5 Sell
      		117,578 749 LSE
      11:26:29 772.5 23 AT 772.0 772.5 Buy
      		117,361 748 LSE
      11:26:28 772.0 361 AT 771.5 772.0 Buy
      		117,338 747 LSE
      11:26:28 772.0 316 AT 771.5 772.0 Buy
      		116,977 746 LSE
      11:23:31 771.5 100 AT 770.5 771.5 Buy
      		116,661 745 LSE
      11:23:31 771.5 183 AT 770.5 771.5 Buy
      		116,561 744 LSE
      11:23:13 771.0 24 AT 770.5 771.0 Buy
      		116,378 743 LSE
      11:23:13 771.0 86 AT 770.5 771.0 Buy
      		116,354 742 LSE
      11:23:06 771.0 77 AT 770.5 771.0 Buy
      		116,268 741 LSE
      11:23:06 771.0 18 AT 770.5 771.0 Buy
      		116,191 740 LSE
      11:23:01 771.5 100 AT 770.5 771.5 Buy
      		116,173 739 LSE
      11:23:01 771.5 131 AT 770.5 771.5 Buy
      		116,073 738 LSE
      11:23:01 771.5 73 AT 770.5 771.5 Buy
      		115,942 737 LSE
      11:23:01 771.5 12 AT 770.5 771.5 Buy
      		115,869 736 LSE
      11:23:01 771.5 15 AT 770.5 771.5 Buy
      		115,857 735 LSE
      11:21:44 771.0 72 AT 770.5 771.0 Buy
      		115,842 734 LSE
      11:21:34 771.5 629 AT 771.5 772.5 Sell
      		115,770 733 LSE
      11:21:34 771.5 67 AT 771.5 772.5 Sell
      		115,141 732 LSE
      11:20:39 771.5 15 AT 771.0 771.5 Buy
      		115,074 731 LSE
      11:20:39 771.5 85 AT 771.0 771.5 Buy
      		115,059 730 LSE
      11:20:39 771.5 49 AT 771.5 772.5 Sell
      		114,974 729 LSE
      11:20:39 771.5 43 AT 771.5 772.5 Sell
      		114,925 728 LSE
      11:19:22 772.5 35 AT 772.5 773.5 Sell
      		114,882 727 LSE
      11:19:22 772.5 7 AT 772.5 773.5 Sell
      		114,847 726 LSE
      11:18:49 773.0 80 O 772.5 773.5
      		114,840 725 LSE
      11:18:48 773.5 761 AT 773.5 774.5 Sell
      		114,760 724 LSE
      11:18:48 774.0 425 AT 774.0 774.5 Sell
      		113,999 723 LSE
      11:18:48 774.0 100 AT 774.0 774.5 Sell
      		113,574 722 LSE
      11:18:47 774.0 210 O 774.0 774.5 Sell
      		113,474 721 LSE
      11:16:48 773.5 35 AT 772.5 773.5 Buy
      		113,264 720 LSE
      11:16:48 773.5 67 AT 772.5 773.5 Buy
      		113,229 719 LSE
      11:16:48 773.5 33 AT 772.5 773.5 Buy
      		113,162 718 LSE
      11:16:34 774.0 885 AT 774.0 774.5 Sell
      		113,129 717 LSE
      11:14:49 774.0 76 AT 773.5 774.0 Buy
      		112,244 716 LSE
      11:14:49 774.0 100 AT 773.0 774.0 Buy
      		112,168 715 LSE
      11:14:49 774.0 100 AT 773.0 774.0 Buy
      		112,068 714 LSE
      11:14:35 773.5 371 AT 773.0 773.5 Buy
      		111,968 713 LSE
      11:14:35 774.0 170 AT 774.0 774.5 Sell
      		111,597 712 LSE
      11:14:35 774.0 310 AT 774.0 774.5 Sell
      		111,427 711 LSE
      11:14:35 774.0 200 AT 774.0 774.5 Sell
      		111,117 710 LSE
      11:14:10 774.5 209 O 773.5 775.0 Buy
      		110,917 709 LSE
      11:14:10 774.5 98 AT 774.5 775.0 Sell
      		110,708 708 LSE
      11:14:10 774.5 72 AT 774.0 774.5 Buy
      		110,610 707 LSE
      11:13:52 774.5 28 AT 774.0 774.5 Buy
      		110,538 706 LSE
      11:13:34 775.0 24 AT 773.5 775.0 Buy
      		110,510 705 LSE
      11:13:34 775.0 11 AT 773.5 775.0 Buy
      		110,486 704 LSE
      11:13:34 775.0 34 AT 773.5 775.0 Buy
      		110,475 703 LSE
      11:13:34 775.0 200 AT 773.5 775.0 Buy
      		110,441 702 LSE
      11:13:34 775.0 90 AT 773.5 775.0 Buy
      		110,241 701 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      TSX
      192A
      Integroup
      TSX
      AX.UN
      Artis Real Estate Invest...
      Delayed Upgrade Clock