ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,212.40
      0.44%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      797.00
      23.50
      (3.04%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:29:59 777.0 49 AT 776.0 777.0 Buy
      		91,536 551 LSE
      10:29:24 776.0 93 AT 776.0 777.5 Sell
      		91,487 550 LSE
      10:29:21 777.0 52 AT 776.5 777.0 Buy
      		91,394 549 LSE
      10:29:21 777.0 170 AT 777.0 777.5 Sell
      		91,342 548 LSE
      10:29:21 777.0 170 AT 777.0 777.5 Sell
      		91,172 547 LSE
      10:29:21 777.0 158 AT 777.0 777.5 Sell
      		91,002 546 LSE
      10:29:21 777.0 12 AT 777.0 777.5 Sell
      		90,844 545 LSE
      10:29:21 777.0 41 AT 777.0 777.5 Sell
      		90,832 544 LSE
      10:29:21 777.0 129 AT 777.0 778.0 Sell
      		90,791 543 LSE
      10:29:21 777.0 37 AT 777.0 778.0 Sell
      		90,662 542 LSE
      10:27:47 777.501 136 O 777.0 778.0 Buy
      		90,625 541 LSE
      10:25:48 777.0 95 AT 777.0 778.5 Sell
      		90,489 540 LSE
      10:25:47 777.5 39 AT 777.5 778.5 Sell
      		90,394 539 LSE
      10:25:47 777.5 101 AT 777.5 778.5 Sell
      		90,355 538 LSE
      10:25:47 777.5 100 AT 777.5 778.5 Sell
      		90,254 537 LSE
      10:25:47 777.5 100 AT 777.5 778.5 Sell
      		90,154 536 LSE
      10:25:47 777.5 100 AT 777.5 778.5 Sell
      		90,054 535 LSE
      10:25:45 777.5 100 AT 776.5 777.5 Buy
      		89,954 534 LSE
      10:25:45 777.5 60 AT 776.5 777.5 Buy
      		89,854 533 LSE
      10:23:21 776.5 70 AT 776.5 777.5 Sell
      		89,794 532 LSE
      10:23:21 776.5 60 AT 776.5 777.5 Sell
      		89,724 531 LSE
      10:23:21 776.5 36 AT 776.5 777.5 Sell
      		89,664 530 LSE
      10:23:13 777.0 38 AT 776.5 777.0 Buy
      		89,628 529 LSE
      10:22:06 777.0 154 AT 777.0 777.5 Sell
      		89,590 528 LSE
      10:22:06 777.0 16 AT 777.0 777.5 Sell
      		89,436 527 LSE
      10:21:02 777.0 69 AT 776.5 777.0 Buy
      		89,420 526 LSE
      10:21:02 777.0 1 AT 776.5 777.0 Buy
      		89,351 525 LSE
      10:21:02 777.0 35 AT 776.5 777.0 Buy
      		89,350 524 LSE
      10:20:44 777.0 810 O 776.5 777.5
      		89,315 523 LSE
      10:20:18 776.5 95 AT 776.5 777.5 Sell
      		88,505 522 LSE
      10:20:17 777.0 32 AT 777.0 778.0 Sell
      		88,410 521 LSE
      10:20:17 777.0 100 AT 777.0 778.0 Sell
      		88,378 520 LSE
      10:20:17 777.0 38 AT 777.0 778.0 Sell
      		88,278 519 LSE
      10:20:17 777.0 62 AT 777.0 778.0 Sell
      		88,240 518 LSE
      10:20:17 777.0 176 AT 777.0 778.0 Sell
      		88,178 517 LSE
      10:20:17 777.0 24 AT 777.0 778.0 Sell
      		88,002 516 LSE
      10:20:17 777.0 146 AT 777.0 778.0 Sell
      		87,978 515 LSE
      10:17:21 777.0 65 AT 777.0 778.0 Sell
      		87,832 514 LSE
      10:17:21 777.0 43 AT 777.0 778.0 Sell
      		87,767 513 LSE
      10:16:32 777.0 322 O 777.0 778.0 Sell
      		87,724 512 LSE
      10:16:00 777.0 733 AT 776.5 777.0 Buy
      		87,402 511 LSE
      10:16:00 777.0 43 AT 777.0 778.5 Sell
      		86,669 510 LSE
      10:16:00 777.0 43 AT 777.0 778.5 Sell
      		86,626 509 LSE
      10:16:00 777.0 476 AT 777.0 778.5 Sell
      		86,583 508 LSE
      10:16:00 778.0 100 AT 777.0 778.0 Buy
      		86,107 507 LSE
      10:16:00 778.0 33 AT 777.0 778.0 Buy
      		86,007 506 LSE
      10:16:00 778.0 15 AT 777.0 778.0 Buy
      		85,974 505 LSE
      10:16:00 777.0 170 AT 777.0 778.0 Sell
      		85,959 504 LSE
      10:16:00 777.0 340 AT 777.0 778.0 Sell
      		85,789 503 LSE
      10:16:00 777.0 170 AT 777.0 778.0 Sell
      		85,449 502 LSE
      10:15:48 778.121 1278 O 777.0 778.0 Buy
      		85,279 501 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      TSX
      ENB.PR.D
      Enbridge
      CXIO
      ONTBTC
      Ontology
      TSX
      MFC.PR.R
      Manulife Financial
      NYSE
      TMO
      Thermo Fisher Scientific
      Delayed Upgrade Clock