ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,195.00
      0.42%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      797.00
      23.50
      (3.04%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:15:48 778.121 1278 O 777.0 778.0 Buy
      		85,279 501 LSE
      10:13:34 777.0 94 AT 777.0 778.0 Sell
      		84,001 500 LSE
      10:13:25 777.5 143 AT 777.5 778.0 Sell
      		83,907 499 LSE
      10:13:25 777.5 371 AT 777.5 778.0 Sell
      		83,764 498 LSE
      10:13:23 777.5 43 AT 776.5 777.5 Buy
      		83,393 497 LSE
      10:11:21 776.5 166 AT 776.5 777.5 Sell
      		83,350 496 LSE
      10:07:36 776.5 402 AT 775.0 776.5 Buy
      		83,184 495 LSE
      10:07:36 776.0 127 AT 776.0 776.5 Sell
      		82,782 494 LSE
      10:07:36 776.0 43 AT 776.0 776.5 Sell
      		82,655 493 LSE
      10:07:36 776.0 114 AT 776.0 776.5 Sell
      		82,612 492 LSE
      10:07:14 776.0 56 AT 776.0 777.0 Sell
      		82,498 491 LSE
      10:07:10 776.0 55 AT 776.0 778.0 Sell
      		82,442 490 LSE
      10:07:10 776.0 52 AT 776.0 778.0 Sell
      		82,387 489 LSE
      10:07:10 776.5 245 AT 774.5 776.5 Buy
      		82,335 488 LSE
      10:05:21 776.0 49 AT 776.0 777.0 Sell
      		82,090 487 LSE
      10:05:21 776.0 121 AT 776.0 777.0 Sell
      		82,041 486 LSE
      10:05:21 776.0 201 AT 776.0 777.0 Sell
      		81,920 485 LSE
      10:05:21 776.0 166 AT 776.0 777.5 Sell
      		81,719 484 LSE
      10:04:30 777.0 170 AT 777.0 777.5 Sell
      		81,553 483 LSE
      10:03:58 776.501 535 O 776.0 777.5 Sell
      		81,383 482 LSE
      10:03:58 777.0 13 AT 776.0 777.0 Buy
      		80,848 481 LSE
      10:02:52 776.0 80 O 776.0 777.0 Sell
      		80,835 480 LSE
      10:02:52 776.5 16 AT 776.5 777.0 Sell
      		80,755 479 LSE
      10:02:42 776.5 170 AT 776.5 777.0 Sell
      		80,739 478 LSE
      10:02:42 776.5 170 AT 776.5 777.0 Sell
      		80,569 477 LSE
      10:02:42 776.5 170 AT 776.5 777.0 Sell
      		80,399 476 LSE
      10:02:42 776.5 60 AT 776.5 777.0 Sell
      		80,229 475 LSE
      10:01:08 776.5 110 AT 776.5 777.5 Sell
      		80,169 474 LSE
      10:01:08 776.5 42 AT 776.5 777.5 Sell
      		80,059 473 LSE
      10:01:08 776.5 46 AT 776.5 777.5 Sell
      		80,017 472 LSE
      10:00:29 777.0 64 AT 776.5 777.0 Buy
      		79,971 471 LSE
      10:00:21 777.0 32 AT 776.0 777.0 Buy
      		79,907 470 LSE
      09:59:24 776.0 50 AT 776.0 777.5 Sell
      		79,875 469 LSE
      09:59:21 777.0 389 AT 777.0 778.0 Sell
      		79,825 468 LSE
      09:59:21 777.0 322 AT 777.0 778.0 Sell
      		79,436 467 LSE
      09:59:21 777.5 31 AT 777.5 778.5 Sell
      		79,114 466 LSE
      09:59:21 777.5 100 AT 777.5 778.5 Sell
      		79,083 465 LSE
      09:59:21 777.5 109 AT 777.5 778.5 Sell
      		78,983 464 LSE
      09:59:21 777.5 100 AT 777.5 778.5 Sell
      		78,874 463 LSE
      09:57:15 777.5 753 AT 777.5 778.5 Sell
      		78,774 462 LSE
      09:57:13 777.5 1744 O 777.0 778.5 Sell
      		78,021 461 LSE
      09:57:12 777.5 20 AT 777.5 778.5 Sell
      		76,277 460 LSE
      09:57:12 777.5 100 AT 777.5 779.0 Sell
      		76,257 459 LSE
      09:57:12 777.5 50 AT 777.5 779.0 Sell
      		76,157 458 LSE
      09:56:33 777.5 230 O 777.0 779.0 Sell
      		76,107 457 LSE
      09:56:29 777.0 97 AT 777.0 778.0 Sell
      		75,877 456 LSE
      09:53:01 777.0 91 AT 776.0 777.0 Buy
      		75,780 455 LSE
      09:51:21 776.0 166 AT 776.0 777.0 Sell
      		75,689 454 LSE
      09:50:58 776.5 30 AT 776.0 776.5 Buy
      		75,523 453 LSE
      09:50:19 776.5 170 AT 776.5 777.0 Sell
      		75,493 452 LSE
      09:50:19 776.5 170 AT 776.5 777.0 Sell
      		75,323 451 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      NYSE
      HTE
      Harvest Energy
      EU
      NSC000000040
      Dummy 4 Utp
      USOTC
      WNFT
      Worldwide NFT (PK)
      NASDAQ
      PAAS
      Pan American Silver
      Delayed Upgrade Clock