ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,181.92
      0.40%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      797.00
      23.50
      (3.04%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:22:24 767.0 101 AT 765.5 767.0 Buy
      		26,658 201 LSE
      06:22:24 766.5 1 AT 765.5 766.5 Buy
      		26,557 200 LSE
      06:22:24 766.5 28 AT 765.5 766.5 Buy
      		26,556 199 LSE
      06:20:26 767.0 340 AT 767.0 767.5 Sell
      		26,528 198 LSE
      06:18:09 767.0 170 AT 765.5 767.0 Buy
      		26,188 197 LSE
      06:18:09 767.0 510 AT 767.0 767.5 Sell
      		26,018 196 LSE
      06:16:10 767.0 359 AT 767.0 767.5 Sell
      		25,508 195 LSE
      06:16:10 767.0 101 AT 767.0 767.5 Sell
      		25,149 194 LSE
      06:16:10 767.0 122 AT 767.0 767.5 Sell
      		25,048 193 LSE
      06:16:10 767.5 166 AT 767.5 768.0 Sell
      		24,926 192 LSE
      06:15:58 767.5 12 AT 767.0 767.5 Buy
      		24,760 191 LSE
      06:14:45 767.0 13 AT 766.0 767.0 Buy
      		24,748 190 LSE
      06:14:45 767.0 101 AT 766.0 767.0 Buy
      		24,735 189 LSE
      06:14:45 767.0 9 AT 766.0 767.0 Buy
      		24,634 188 LSE
      06:14:45 767.0 79 AT 766.0 767.0 Buy
      		24,625 187 LSE
      06:14:45 767.0 82 AT 766.0 767.0 Buy
      		24,546 186 LSE
      06:10:23 766.0 132 AT 766.0 766.5 Sell
      		24,464 185 LSE
      06:10:23 766.0 212 AT 766.0 766.5 Sell
      		24,332 184 LSE
      06:10:23 766.0 67 AT 766.0 766.5 Sell
      		24,120 183 LSE
      06:10:23 766.0 200 AT 766.0 767.0 Sell
      		24,053 182 LSE
      06:10:23 766.0 100 AT 766.0 767.0 Sell
      		23,853 181 LSE
      06:05:23 765.5 70 AT 765.5 766.5 Sell
      		23,753 180 LSE
      06:05:23 766.0 68 AT 766.0 767.5 Sell
      		23,683 179 LSE
      06:04:17 766.5 38 AT 766.5 767.5 Sell
      		23,615 178 LSE
      06:04:17 766.5 100 AT 766.5 767.5 Sell
      		23,577 177 LSE
      06:04:17 766.5 100 AT 766.5 767.5 Sell
      		23,477 176 LSE
      06:04:17 766.5 100 AT 766.5 767.5 Sell
      		23,377 175 LSE
      06:04:17 766.5 2 AT 766.0 766.5 Buy
      		23,277 174 LSE
      06:04:10 766.5 319 AT 766.0 766.5 Buy
      		23,275 173 LSE
      06:03:41 766.0 84 AT 765.5 766.0 Buy
      		22,956 172 LSE
      06:03:41 766.0 16 AT 765.5 766.0 Buy
      		22,872 171 LSE
      06:03:18 767.0 28 AT 765.5 767.0 Buy
      		22,856 170 LSE
      06:03:18 766.5 22 AT 765.5 766.5 Buy
      		22,828 169 LSE
      06:03:18 766.5 101 AT 765.5 766.5 Buy
      		22,806 168 LSE
      06:03:18 766.5 15 AT 765.5 766.5 Buy
      		22,705 167 LSE
      06:03:18 766.5 28 AT 765.5 766.5 Buy
      		22,690 166 LSE
      06:02:54 765.5 46 AT 765.5 767.5 Sell
      		22,662 165 LSE
      06:02:54 765.5 45 AT 765.5 767.5 Sell
      		22,616 164 LSE
      06:02:54 767.5 315 AT 765.0 767.5 Buy
      		22,571 163 LSE
      06:02:54 767.5 101 AT 765.0 767.5 Buy
      		22,256 162 LSE
      06:02:54 767.0 28 AT 767.0 767.5 Sell
      		22,155 161 LSE
      06:01:24 767.0 66 AT 767.0 768.0 Sell
      		22,127 160 LSE
      06:01:24 767.0 170 AT 767.0 768.0 Sell
      		22,061 159 LSE
      06:01:24 767.0 202 AT 767.0 768.0 Sell
      		21,891 158 LSE
      06:00:18 768.0 497 AT 768.0 769.5 Sell
      		21,689 157 LSE
      06:00:18 768.0 170 AT 768.0 769.5 Sell
      		21,192 156 LSE
      06:00:18 768.0 1 AT 768.0 769.5 Sell
      		21,022 155 LSE
      05:58:21 768.0 1 AT 767.5 768.0 Buy
      		21,021 154 LSE
      05:58:21 768.0 2 AT 767.5 768.0 Buy
      		21,020 153 LSE
      05:56:44 767.5 65 AT 766.5 767.5 Buy
      		21,018 152 LSE
      05:56:44 767.5 92 AT 766.5 767.5 Buy
      		20,953 151 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      EU
      MLITN
      Italy Innovazioni
      Delayed Upgrade Clock