ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,184.36
      0.40%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      797.00
      23.50
      (3.04%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:41:13 774.5 170 AT 774.5 775.0 Sell
      		96,797 601 LSE
      10:41:13 774.5 276 AT 774.5 775.0 Sell
      		96,627 600 LSE
      10:41:12 775.0 5 AT 774.5 775.0 Buy
      		96,351 599 LSE
      10:41:12 775.0 89 AT 774.5 775.0 Buy
      		96,346 598 LSE
      10:41:12 775.0 411 AT 774.5 775.0 Buy
      		96,257 597 LSE
      10:41:05 774.5 9 AT 774.5 775.5 Sell
      		95,846 596 LSE
      10:41:05 775.5 42 AT 774.5 775.5 Buy
      		95,837 595 LSE
      10:41:05 774.5 235 AT 774.5 776.0 Sell
      		95,795 594 LSE
      10:41:04 775.5 14 AT 774.5 775.5 Buy
      		95,560 593 LSE
      10:41:04 775.5 156 AT 774.5 775.5 Buy
      		95,546 592 LSE
      10:41:04 775.5 170 AT 774.5 775.5 Buy
      		95,390 591 LSE
      10:40:51 774.826 724 O 774.5 775.5 Sell
      		95,220 590 LSE
      10:39:44 775.5 42 AT 774.0 775.5 Buy
      		94,496 589 LSE
      10:38:27 775.0 4 AT 775.0 775.5 Sell
      		94,454 588 LSE
      10:38:27 775.0 24 AT 775.0 775.5 Sell
      		94,450 587 LSE
      10:38:27 775.0 17 AT 774.5 775.0 Buy
      		94,426 586 LSE
      10:38:27 775.0 100 AT 775.0 775.5 Sell
      		94,409 585 LSE
      10:38:27 775.0 100 AT 775.0 775.5 Sell
      		94,309 584 LSE
      10:38:27 775.0 300 AT 775.0 775.5 Sell
      		94,209 583 LSE
      10:38:27 775.0 32 AT 774.0 775.0 Buy
      		93,909 582 LSE
      10:38:27 775.0 42 AT 774.0 775.0 Buy
      		93,877 581 LSE
      10:38:27 775.0 40 AT 774.0 775.0 Buy
      		93,835 580 LSE
      10:38:27 775.0 11 AT 774.0 775.0 Buy
      		93,795 579 LSE
      10:37:18 775.0 16 AT 774.5 775.0 Buy
      		93,784 578 LSE
      10:37:18 775.0 61 AT 774.5 775.0 Buy
      		93,768 577 LSE
      10:37:18 775.0 21 AT 774.5 775.0 Buy
      		93,707 576 LSE
      10:36:37 776.0 4 AT 776.0 777.0 Sell
      		93,686 575 LSE
      10:36:37 776.0 272 AT 776.0 777.0 Sell
      		93,682 574 LSE
      10:36:31 776.0 120 AT 776.0 777.0 Sell
      		93,410 573 LSE
      10:36:30 776.5 170 AT 776.5 777.5 Sell
      		93,290 572 LSE
      10:36:30 776.5 87 AT 776.5 777.5 Sell
      		93,120 571 LSE
      10:36:30 776.5 83 AT 776.5 777.5 Sell
      		93,033 570 LSE
      10:36:30 776.5 28 AT 776.5 777.5 Sell
      		92,950 569 LSE
      10:36:30 776.5 170 AT 776.5 777.5 Sell
      		92,922 568 LSE
      10:36:30 776.5 19 AT 776.5 777.5 Sell
      		92,752 567 LSE
      10:36:30 776.5 100 AT 776.5 777.5 Sell
      		92,733 566 LSE
      10:34:21 776.5 51 AT 776.5 777.5 Sell
      		92,633 565 LSE
      10:34:21 776.5 115 AT 776.5 777.5 Sell
      		92,582 564 LSE
      10:33:46 778.0 91 AT 776.5 778.0 Buy
      		92,467 563 LSE
      10:33:46 778.0 138 AT 776.5 778.0 Buy
      		92,376 562 LSE
      10:33:46 778.0 100 AT 776.5 778.0 Buy
      		92,238 561 LSE
      10:33:24 777.5 21 AT 776.5 777.5 Buy
      		92,138 560 LSE
      10:33:24 777.5 100 AT 776.5 777.5 Buy
      		92,117 559 LSE
      10:32:38 777.0 3 AT 776.5 777.0 Buy
      		92,017 558 LSE
      10:32:38 777.0 49 AT 776.5 777.0 Buy
      		92,014 557 LSE
      10:32:16 776.5 67 AT 776.5 778.0 Sell
      		91,965 556 LSE
      10:32:16 776.5 100 AT 776.5 778.0 Sell
      		91,898 555 LSE
      10:32:00 777.5 170 AT 777.5 778.0 Sell
      		91,798 554 LSE
      10:30:49 777.5 81 AT 776.5 777.5 Buy
      		91,628 553 LSE
      10:30:49 777.5 11 AT 776.5 777.5 Buy
      		91,547 552 LSE
      10:29:59 777.0 49 AT 776.0 777.0 Buy
      		91,536 551 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      EU
      MLHCF
      Home Concept France
      NYSE
      EVRI
      Everi
      Delayed Upgrade Clock