ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,198.06
      0.42%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      797.00
      23.50
      (3.04%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:18:45 769.5 340 AT 769.5 770.5 Sell
      		34,347 251 LSE
      07:15:34 769.801 268 O 769.5 770.5 Sell
      		34,007 250 LSE
      07:13:16 769.5 46 AT 769.5 770.5 Sell
      		33,739 249 LSE
      07:11:42 770.0 54 AT 769.0 770.0 Buy
      		33,693 248 LSE
      07:11:29 770.0 500 AT 769.0 770.0 Buy
      		33,639 247 LSE
      07:11:29 770.0 521 AT 770.0 770.5 Sell
      		33,139 246 LSE
      07:11:29 770.0 170 AT 770.0 770.5 Sell
      		32,618 245 LSE
      07:07:59 770.0 440 AT 769.0 770.0 Buy
      		32,448 244 LSE
      07:07:59 770.0 45 AT 770.0 770.5 Sell
      		32,008 243 LSE
      07:06:37 771.0 13 AT 769.0 771.0 Buy
      		31,963 242 LSE
      07:05:34 770.5 78 AT 769.0 770.5 Buy
      		31,950 241 LSE
      07:04:35 770.5 27 AT 768.5 770.5 Buy
      		31,872 240 LSE
      07:04:35 770.5 101 AT 768.5 770.5 Buy
      		31,845 239 LSE
      07:04:35 770.5 42 AT 768.5 770.5 Buy
      		31,744 238 LSE
      06:59:58 770.5 18 AT 768.5 770.5 Buy
      		31,702 237 LSE
      06:59:58 770.5 101 AT 768.5 770.5 Buy
      		31,684 236 LSE
      06:59:58 770.5 51 AT 768.5 770.5 Buy
      		31,583 235 LSE
      06:55:55 770.5 53 AT 767.5 770.5 Buy
      		31,532 234 LSE
      06:55:55 770.0 49 AT 767.5 770.0 Buy
      		31,479 233 LSE
      06:55:55 770.0 46 AT 767.5 770.0 Buy
      		31,430 232 LSE
      06:55:55 770.0 22 AT 767.5 770.0 Buy
      		31,384 231 LSE
      06:52:22 770.5 170 AT 770.5 771.0 Sell
      		31,362 230 LSE
      06:51:39 770.5 35 AT 770.0 770.5 Buy
      		31,192 229 LSE
      06:49:36 770.0 133 AT 770.0 770.5 Sell
      		31,157 228 LSE
      06:49:36 770.0 76 AT 770.0 770.5 Sell
      		31,024 227 LSE
      06:49:36 770.0 434 AT 770.0 770.5 Sell
      		30,948 226 LSE
      06:49:36 770.0 66 AT 770.0 770.5 Sell
      		30,514 225 LSE
      06:48:28 770.5 188 O 768.0 770.5 Buy
      		30,448 224 LSE
      06:48:28 770.5 60 AT 768.5 770.5 Buy
      		30,260 223 LSE
      06:48:28 770.5 45 AT 768.5 770.5 Buy
      		30,200 222 LSE
      06:48:28 770.0 462 AT 770.0 772.0 Sell
      		30,155 221 LSE
      06:48:28 770.0 850 AT 770.0 772.0 Sell
      		29,693 220 LSE
      06:48:28 770.0 146 AT 770.0 772.0 Sell
      		28,843 219 LSE
      06:48:28 771.0 35 AT 770.0 771.0 Buy
      		28,697 218 LSE
      06:48:28 771.0 180 AT 770.0 771.0 Buy
      		28,662 217 LSE
      06:48:28 771.0 100 AT 770.0 771.0 Buy
      		28,482 216 LSE
      06:47:51 769.488 1000 O 769.0 771.0 Sell
      		28,382 215 LSE
      06:47:48 769.0 11 AT 768.0 769.0 Buy
      		27,382 214 LSE
      06:47:48 769.0 30 AT 768.0 769.0 Buy
      		27,371 213 LSE
      06:47:48 769.0 62 AT 768.0 769.0 Buy
      		27,341 212 LSE
      06:47:48 769.0 202 AT 768.0 769.0 Buy
      		27,279 211 LSE
      06:45:22 769.0 33 O 767.5 769.0 Buy
      		27,077 210 LSE
      06:29:52 767.601 171 O 767.5 768.5 Sell
      		27,044 209 LSE
      06:29:33 767.5 1 AT 767.5 768.5 Sell
      		26,873 208 LSE
      06:24:54 767.0 4 AT 766.5 767.0 Buy
      		26,872 207 LSE
      06:24:31 767.0 36 AT 765.5 767.0 Buy
      		26,868 206 LSE
      06:24:31 767.0 44 AT 765.5 767.0 Buy
      		26,832 205 LSE
      06:24:31 767.0 49 AT 765.5 767.0 Buy
      		26,788 204 LSE
      06:24:31 767.0 41 AT 765.5 767.0 Buy
      		26,739 203 LSE
      06:22:24 767.0 40 AT 765.5 767.0 Buy
      		26,698 202 LSE
      06:22:24 767.0 101 AT 765.5 767.0 Buy
      		26,658 201 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      TSX
      ENB.PR.V
      Enbridge
      TSX
      MOGO.WT
      Mogo
      TSX
      5571
      Excite
      BOV
      ITUBU356
      ITUBU356 Ex:33,96
      ASX
      LFC
      LSE
      IEM
      Impax Environmental Mark...
      Delayed Upgrade Clock