ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,202.88
      0.43%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      797.00
      23.50
      (3.04%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:48:05 776.5 75 AT 775.0 776.5 Buy
      		56,747 351 LSE
      08:48:05 776.5 342 AT 775.0 776.5 Buy
      		56,672 350 LSE
      08:48:05 776.5 70 AT 775.0 776.5 Buy
      		56,330 349 LSE
      08:48:05 776.5 11 AT 775.0 776.5 Buy
      		56,260 348 LSE
      08:48:05 776.5 19 AT 775.0 776.5 Buy
      		56,249 347 LSE
      08:48:05 776.5 100 AT 775.0 776.5 Buy
      		56,230 346 LSE
      08:44:14 775.452 2336 O 775.0 776.5 Sell
      		56,130 345 LSE
      08:36:31 775.0 8 AT 774.0 775.0 Buy
      		53,794 344 LSE
      08:36:31 775.5 170 AT 775.5 776.5 Sell
      		53,786 343 LSE
      08:34:32 775.5 65 AT 775.5 776.5 Sell
      		53,616 342 LSE
      08:34:32 775.5 105 AT 773.5 775.5 Buy
      		53,551 341 LSE
      08:32:17 775.5 40 AT 773.5 775.5 Buy
      		53,446 340 LSE
      08:32:17 775.5 235 AT 773.5 775.5 Buy
      		53,406 339 LSE
      08:32:17 775.5 65 AT 773.5 775.5 Buy
      		53,171 338 LSE
      08:32:09 775.5 22 AT 773.5 775.5 Buy
      		53,106 337 LSE
      08:29:21 773.5 20 AT 773.5 775.5 Sell
      		53,084 336 LSE
      08:28:40 775.0 70 AT 775.0 776.0 Sell
      		53,064 335 LSE
      08:28:40 775.0 100 AT 775.0 776.0 Sell
      		52,994 334 LSE
      08:26:23 775.0 170 AT 775.0 776.5 Sell
      		52,894 333 LSE
      08:26:23 775.0 272 AT 775.0 776.5 Sell
      		52,724 332 LSE
      08:26:23 775.0 158 AT 775.0 777.0 Sell
      		52,452 331 LSE
      08:25:29 776.0 41 AT 776.0 777.0 Sell
      		52,294 330 LSE
      08:25:00 776.0 170 AT 776.0 777.0 Sell
      		52,253 329 LSE
      08:25:00 776.0 40 AT 776.0 777.0 Sell
      		52,083 328 LSE
      08:23:28 776.5 134 O 776.0 777.0
      		52,043 327 LSE
      08:15:28 775.0 750 AT 765.5 775.0 Buy
      		51,909 326 LSE
      08:15:28 775.0 270 AT 765.5 775.0 Buy
      		51,159 325 LSE
      08:15:28 775.0 11 AT 765.5 775.0 Buy
      		50,889 324 LSE
      08:15:28 775.0 42 AT 765.5 775.0 Buy
      		50,878 323 LSE
      08:15:28 775.0 273 AT 765.5 775.0 Buy
      		50,836 322 LSE
      08:14:58 775.5 158 AT 775.5 777.0 Sell
      		50,563 321 LSE
      08:14:25 777.0 131 AT 775.5 777.0 Buy
      		50,405 320 LSE
      08:14:25 777.0 199 AT 775.5 777.0 Buy
      		50,274 319 LSE
      08:14:25 777.0 48 AT 775.5 777.0 Buy
      		50,075 318 LSE
      08:14:25 777.0 43 AT 775.5 777.0 Buy
      		50,027 317 LSE
      08:13:14 775.5 14 AT 774.5 775.5 Buy
      		49,984 316 LSE
      08:13:02 775.5 199 AT 774.5 775.5 Buy
      		49,970 315 LSE
      08:13:02 775.5 19 AT 774.5 775.5 Buy
      		49,771 314 LSE
      08:13:02 775.5 149 AT 774.0 775.5 Buy
      		49,752 313 LSE
      08:13:02 775.0 50 AT 774.0 775.0 Buy
      		49,603 312 LSE
      08:11:09 774.0 444 AT 773.5 774.0 Buy
      		49,553 311 LSE
      08:11:09 773.5 47 AT 772.5 773.5 Buy
      		49,109 310 LSE
      08:10:58 773.0 36 AT 772.5 773.0 Buy
      		49,062 309 LSE
      08:10:43 772.5 36 AT 772.5 773.5 Sell
      		49,026 308 LSE
      08:10:43 772.5 415 AT 772.5 774.0 Sell
      		48,990 307 LSE
      08:10:43 772.5 86 AT 772.5 774.0 Sell
      		48,575 306 LSE
      08:10:43 773.5 994 AT 773.5 774.0 Sell
      		48,489 305 LSE
      08:08:09 773.5 6 AT 773.5 774.0 Sell
      		47,495 304 LSE
      08:08:09 773.5 64 AT 773.5 774.0 Sell
      		47,489 303 LSE
      08:07:59 773.5 100 AT 772.5 773.5 Buy
      		47,425 302 LSE
      08:06:06 772.7 3344 O 772.5 773.5 Sell
      		47,325 301 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      TSX
      151A
      Dive
      TSX
      WEED.DB
      Canopy Growth
      TSX
      RSI.DB.E
      Rogers Sugar
      NYSE
      GS-J
      Goldman Sachs
      Delayed Upgrade Clock