ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,238.05
      0.48%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      797.00
      23.50
      (3.04%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:07 773.0 100 AT 771.5 773.0 Buy
      		102,041 651 LSE
      10:59:59 772.0 2 AT 772.0 774.0 Sell
      		101,941 650 LSE
      10:59:59 772.5 59 AT 772.5 774.0 Sell
      		101,939 649 LSE
      10:59:59 772.5 50 AT 772.5 774.0 Sell
      		101,880 648 LSE
      10:59:59 772.5 51 AT 772.5 774.0 Sell
      		101,830 647 LSE
      10:59:59 773.0 11 AT 773.0 774.0 Sell
      		101,779 646 LSE
      10:59:58 773.0 67 AT 773.0 773.5 Sell
      		101,768 645 LSE
      10:59:58 773.0 46 AT 773.0 774.0 Sell
      		101,701 644 LSE
      10:59:58 773.0 43 AT 773.0 774.0 Sell
      		101,655 643 LSE
      10:59:58 773.0 412 AT 773.0 774.0 Sell
      		101,612 642 LSE
      10:59:37 773.5 170 AT 773.5 774.0 Sell
      		101,200 641 LSE
      10:57:28 773.5 170 AT 773.5 774.0 Sell
      		101,030 640 LSE
      10:57:28 773.5 340 AT 773.5 774.0 Sell
      		100,860 639 LSE
      10:57:28 773.5 264 AT 773.5 774.0 Sell
      		100,520 638 LSE
      10:57:28 773.5 200 AT 773.5 774.0 Sell
      		100,256 637 LSE
      10:55:52 773.5 217 O 773.5 774.5 Sell
      		100,056 636 LSE
      10:55:51 773.5 110 AT 773.0 773.5 Buy
      		99,839 635 LSE
      10:55:51 773.5 6 AT 773.0 773.5 Buy
      		99,729 634 LSE
      10:55:51 773.5 6 AT 773.0 773.5 Buy
      		99,723 633 LSE
      10:55:51 773.5 5 AT 773.0 773.5 Buy
      		99,717 632 LSE
      10:55:15 773.5 26 AT 773.0 773.5 Buy
      		99,712 631 LSE
      10:55:15 773.5 12 AT 773.0 773.5 Buy
      		99,686 630 LSE
      10:55:15 773.5 199 AT 773.0 773.5 Buy
      		99,674 629 LSE
      10:55:15 773.5 100 AT 773.0 773.5 Buy
      		99,475 628 LSE
      10:54:24 772.5 93 AT 772.5 773.5 Sell
      		99,375 627 LSE
      10:54:21 773.0 5 AT 772.5 773.0 Buy
      		99,282 626 LSE
      10:54:21 773.0 147 AT 772.5 773.0 Buy
      		99,277 625 LSE
      10:54:21 772.5 166 AT 772.5 773.0 Sell
      		99,130 624 LSE
      10:52:36 772.5 40 AT 772.0 772.5 Buy
      		98,964 623 LSE
      10:49:21 772.0 120 AT 772.0 772.5 Sell
      		98,924 622 LSE
      10:49:21 772.0 166 AT 772.0 772.5 Sell
      		98,804 621 LSE
      10:49:08 772.5 164 AT 772.0 772.5 Buy
      		98,638 620 LSE
      10:49:08 772.5 34 AT 772.0 772.5 Buy
      		98,474 619 LSE
      10:48:47 772.5 6 AT 771.5 772.5 Buy
      		98,440 618 LSE
      10:48:47 772.5 9 AT 771.5 772.5 Buy
      		98,434 617 LSE
      10:48:47 772.5 500 AT 771.0 772.5 Buy
      		98,425 616 LSE
      10:48:47 772.0 170 AT 772.0 773.5 Sell
      		97,925 615 LSE
      10:48:47 772.0 170 AT 772.0 773.5 Sell
      		97,755 614 LSE
      10:48:47 772.0 170 AT 772.0 773.5 Sell
      		97,585 613 LSE
      10:48:47 772.0 15 AT 772.0 773.5 Sell
      		97,415 612 LSE
      10:48:47 772.0 168 AT 772.0 773.5 Sell
      		97,400 611 LSE
      10:47:43 773.5 3 O 772.0 773.5 Buy
      		97,232 610 LSE
      10:44:21 772.0 1 AT 772.0 774.0 Sell
      		97,229 609 LSE
      10:44:21 772.0 48 AT 772.0 774.0 Sell
      		97,228 608 LSE
      10:44:21 772.0 42 AT 772.0 774.0 Sell
      		97,180 607 LSE
      10:43:25 774.0 153 AT 772.5 774.0 Buy
      		97,138 606 LSE
      10:43:25 773.5 13 AT 772.5 773.5 Buy
      		96,985 605 LSE
      10:43:25 773.5 100 AT 772.5 773.5 Buy
      		96,972 604 LSE
      10:43:25 773.5 74 AT 772.5 773.5 Buy
      		96,872 603 LSE
      10:41:13 774.5 1 AT 774.5 775.0 Sell
      		96,798 602 LSE
      10:41:13 774.5 170 AT 774.5 775.0 Sell
      		96,797 601 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      NASDAQ
      MNDR
      Mobile health Network So...
      TSX
      9385
      Shoei
      NYSE
      CTAC
      Cerberus Telecom Acquisi...
      Delayed Upgrade Clock