ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,232.86
      0.47%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      797.00
      23.50
      (3.04%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:06:06 772.7 3344 O 772.5 773.5 Sell
      		47,325 301 LSE
      08:05:46 773.5 20 AT 772.5 773.5 Buy
      		43,981 300 LSE
      08:05:46 773.5 100 AT 772.5 773.5 Buy
      		43,961 299 LSE
      08:05:46 773.5 100 AT 772.5 773.5 Buy
      		43,861 298 LSE
      08:05:46 774.5 170 AT 774.5 775.5 Sell
      		43,761 297 LSE
      08:05:46 774.5 340 AT 774.5 775.5 Sell
      		43,591 296 LSE
      08:05:46 774.5 382 AT 774.5 775.5 Sell
      		43,251 295 LSE
      08:05:46 774.5 50 AT 774.5 775.5 Sell
      		42,869 294 LSE
      08:05:46 774.5 697 AT 774.5 775.5 Sell
      		42,819 293 LSE
      08:05:46 774.5 53 AT 774.5 775.5 Sell
      		42,122 292 LSE
      08:05:46 774.5 37 AT 774.5 775.5 Sell
      		42,069 291 LSE
      08:03:57 775.0 44 AT 775.0 775.5 Sell
      		42,032 290 LSE
      08:03:57 775.0 494 AT 774.5 775.5
      		41,988 289 LSE
      08:03:57 775.0 206 AT 775.0 775.5 Sell
      		41,494 288 LSE
      08:03:57 775.0 660 AT 775.0 775.5 Sell
      		41,288 287 LSE
      08:03:57 775.0 140 AT 775.0 775.5 Sell
      		40,628 286 LSE
      07:58:04 774.5 20 AT 774.0 774.5 Buy
      		40,488 285 LSE
      07:58:04 774.0 100 AT 773.5 774.0 Buy
      		40,468 284 LSE
      07:57:34 773.5 440 AT 773.5 774.5 Sell
      		40,368 283 LSE
      07:57:34 773.5 43 AT 773.0 773.5 Buy
      		39,928 282 LSE
      07:57:34 773.5 100 AT 773.0 773.5 Buy
      		39,885 281 LSE
      07:57:34 773.5 200 AT 773.0 773.5 Buy
      		39,785 280 LSE
      07:56:47 773.0 26 AT 772.0 773.0 Buy
      		39,585 279 LSE
      07:56:47 773.0 100 AT 772.0 773.0 Buy
      		39,559 278 LSE
      07:48:12 772.0 1174 AT 771.0 772.0 Buy
      		39,459 277 LSE
      07:48:12 772.0 100 AT 771.0 772.0 Buy
      		38,285 276 LSE
      07:47:14 771.5 31 AT 771.0 771.5 Buy
      		38,185 275 LSE
      07:47:07 771.0 163 AT 771.0 772.0 Sell
      		38,154 274 LSE
      07:47:06 771.5 37 AT 771.0 771.5 Buy
      		37,991 273 LSE
      07:46:57 771.5 1 AT 771.0 771.5 Buy
      		37,954 272 LSE
      07:46:16 772.0 126 AT 772.0 772.5 Sell
      		37,953 271 LSE
      07:46:16 772.0 44 AT 772.0 772.5 Sell
      		37,827 270 LSE
      07:44:17 772.0 510 AT 772.0 772.5 Sell
      		37,783 269 LSE
      07:42:21 772.0 340 AT 772.0 772.5 Sell
      		37,273 268 LSE
      07:40:21 772.0 322 AT 772.0 772.5 Sell
      		36,933 267 LSE
      07:40:20 772.0 136 AT 772.0 772.5 Sell
      		36,611 266 LSE
      07:38:18 771.0 62 AT 770.5 771.0 Buy
      		36,475 265 LSE
      07:38:13 772.0 118 AT 772.0 773.0 Sell
      		36,413 264 LSE
      07:38:13 772.0 370 AT 772.0 773.5 Sell
      		36,295 263 LSE
      07:38:13 772.0 868 AT 772.0 773.5 Sell
      		35,925 262 LSE
      07:38:12 772.0 62 AT 771.0 772.0 Buy
      		35,057 261 LSE
      07:33:26 771.0 9 AT 770.0 771.0 Buy
      		34,995 260 LSE
      07:33:26 771.0 2 AT 770.0 771.0 Buy
      		34,986 259 LSE
      07:33:26 771.0 31 AT 770.0 771.0 Buy
      		34,984 258 LSE
      07:33:26 771.0 67 AT 770.0 771.0 Buy
      		34,953 257 LSE
      07:27:40 770.7 6 O 770.0 771.0 Buy
      		34,886 256 LSE
      07:19:51 770.0 373 AT 769.0 770.0 Buy
      		34,880 255 LSE
      07:19:51 770.0 34 AT 769.0 770.0 Buy
      		34,507 254 LSE
      07:19:51 770.0 101 AT 769.0 770.0 Buy
      		34,473 253 LSE
      07:19:00 769.5 25 AT 769.0 769.5 Buy
      		34,372 252 LSE
      07:18:45 769.5 340 AT 769.5 770.5 Sell
      		34,347 251 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      TSX
      HBA
      Hamilton Australian Bank...
      EU
      MLERH
      Elix Rental Housing Soci...
      Delayed Upgrade Clock