ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,237.60
      0.48%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      797.00
      23.50
      (3.04%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:35:21 777.5 45 AT 777.5 778.5 Sell
      		68,459 401 LSE
      09:35:13 778.5 268 AT 778.5 779.5 Sell
      		68,414 400 LSE
      09:35:13 778.5 295 AT 778.5 779.5 Sell
      		68,146 399 LSE
      09:34:53 779.0 734 AT 778.5 779.0 Buy
      		67,851 398 LSE
      09:34:45 778.5 246 AT 778.5 779.5 Sell
      		67,117 397 LSE
      09:34:45 778.5 94 AT 778.5 779.5 Sell
      		66,871 396 LSE
      09:34:45 778.5 41 AT 778.5 779.5 Sell
      		66,777 395 LSE
      09:34:45 778.5 13 AT 778.5 779.5 Sell
      		66,736 394 LSE
      09:34:45 778.5 321 AT 778.5 779.5 Sell
      		66,723 393 LSE
      09:34:44 779.0 504 AT 779.0 780.0 Sell
      		66,402 392 LSE
      09:34:43 778.5 166 AT 778.5 780.0 Sell
      		65,898 391 LSE
      09:29:03 778.5 100 AT 778.0 778.5 Buy
      		65,732 390 LSE
      09:29:03 778.0 99 AT 778.0 778.5 Sell
      		65,632 389 LSE
      09:29:03 778.0 818 AT 778.0 779.5 Sell
      		65,533 388 LSE
      09:29:03 778.0 818 AT 778.0 779.5 Sell
      		64,715 387 LSE
      09:29:02 778.0 153 AT 777.0 778.0 Buy
      		63,897 386 LSE
      09:15:24 776.5 124 AT 776.5 778.0 Sell
      		63,744 385 LSE
      09:15:24 776.5 42 AT 776.5 778.0 Sell
      		63,620 384 LSE
      09:13:11 776.0 128 AT 776.0 778.0 Sell
      		63,578 383 LSE
      09:13:10 777.0 15 AT 776.0 777.0 Buy
      		63,450 382 LSE
      09:13:10 777.0 74 AT 776.0 777.0 Buy
      		63,435 381 LSE
      09:13:10 777.0 63 AT 776.0 777.0 Buy
      		63,361 380 LSE
      09:08:40 776.25 250 O 775.5 777.0
      		63,298 379 LSE
      09:08:28 776.25 680 O 775.5 777.0
      		63,048 378 LSE
      09:07:49 776.0 671 AT 776.0 777.0 Sell
      		62,368 377 LSE
      09:07:49 776.0 166 AT 776.0 777.0 Sell
      		61,697 376 LSE
      09:07:39 776.0 82 AT 776.0 776.5 Sell
      		61,531 375 LSE
      09:07:39 776.0 88 AT 776.0 776.5 Sell
      		61,449 374 LSE
      09:07:39 776.0 29 AT 775.0 776.0 Buy
      		61,361 373 LSE
      09:07:39 776.0 46 AT 775.0 776.0 Buy
      		61,332 372 LSE
      09:07:39 776.0 100 AT 775.0 776.0 Buy
      		61,286 371 LSE
      09:04:21 774.0 13 AT 774.0 775.5 Sell
      		61,186 370 LSE
      09:04:21 774.0 153 AT 774.0 775.5 Sell
      		61,173 369 LSE
      08:56:37 774.747 2053 O 774.0 776.0 Sell
      		61,020 368 LSE
      08:54:02 773.5 8 AT 772.5 773.5 Buy
      		58,967 367 LSE
      08:52:57 773.0 21 AT 773.0 775.0 Sell
      		58,959 366 LSE
      08:52:57 773.0 30 AT 773.0 775.5 Sell
      		58,938 365 LSE
      08:52:57 773.0 48 AT 773.0 775.5 Sell
      		58,908 364 LSE
      08:52:48 775.5 35 O 773.5 775.5 Buy
      		58,860 363 LSE
      08:52:48 775.0 86 AT 775.0 776.0 Sell
      		58,825 362 LSE
      08:52:48 775.0 512 AT 775.0 776.0 Sell
      		58,739 361 LSE
      08:52:48 776.0 170 AT 776.0 776.5 Sell
      		58,227 360 LSE
      08:50:42 776.0 178 AT 776.0 776.5 Sell
      		58,057 359 LSE
      08:50:42 776.0 62 AT 775.0 776.0 Buy
      		57,879 358 LSE
      08:50:42 776.0 100 AT 775.0 776.0 Buy
      		57,817 357 LSE
      08:48:07 776.0 33 AT 776.0 776.5 Sell
      		57,717 356 LSE
      08:48:07 775.5 46 AT 775.5 776.5 Sell
      		57,684 355 LSE
      08:48:07 776.5 680 AT 776.5 777.5 Sell
      		57,638 354 LSE
      08:48:07 776.5 170 AT 776.5 777.5 Sell
      		56,958 353 LSE
      08:48:05 776.5 41 AT 775.0 776.5 Buy
      		56,788 352 LSE
      08:48:05 776.5 75 AT 775.0 776.5 Buy
      		56,747 351 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      TSX
      HBA
      Hamilton Australian Bank...
      EU
      MLERH
      Elix Rental Housing Soci...
      Delayed Upgrade Clock