ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,190.12
      0.41%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      797.00
      23.50
      (3.04%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:02 754.0 186 AT 755.0 758.0 Sell
      		150,229 382 LSE
      11:35:02 754.0 93859 UT 755.0 758.0 Sell
      		150,043 381 LSE
      11:28:34 757.0 29 AT 757.0 758.0 Sell
      		56,184 380 LSE
      11:27:47 758.5 28 AT 757.5 758.5 Buy
      		56,155 379 LSE
      11:27:47 758.5 30 AT 757.5 758.5 Buy
      		56,127 378 LSE
      11:27:45 758.5 38 AT 756.5 758.5 Buy
      		56,097 377 LSE
      11:27:45 758.5 170 AT 758.5 759.0 Sell
      		56,059 376 LSE
      11:27:45 758.0 1065 O 757.5 759.0 Sell
      		55,889 375 LSE
      11:27:43 758.5 1 AT 757.5 758.5 Buy
      		54,824 374 LSE
      11:27:43 758.5 2 AT 757.5 758.5 Buy
      		54,823 373 LSE
      11:27:43 758.5 3 AT 757.5 758.5 Buy
      		54,821 372 LSE
      11:27:43 758.0 53 AT 756.5 758.0 Buy
      		54,818 371 LSE
      11:27:43 758.0 7 AT 756.5 758.0 Buy
      		54,765 370 LSE
      11:21:54 757.0 170 AT 757.0 758.0 Sell
      		54,758 369 LSE
      11:21:25 758.0 13 AT 757.0 758.0 Buy
      		54,588 368 LSE
      11:21:25 758.0 51 AT 757.0 758.0 Buy
      		54,575 367 LSE
      11:21:25 758.0 33 AT 757.0 758.0 Buy
      		54,524 366 LSE
      11:21:25 758.0 280 AT 757.0 758.0 Buy
      		54,491 365 LSE
      11:21:21 757.0 19 AT 757.0 758.5 Sell
      		54,211 364 LSE
      11:21:21 757.0 149 AT 757.0 758.5 Sell
      		54,192 363 LSE
      11:21:21 757.0 23 AT 757.0 758.5 Sell
      		54,043 362 LSE
      11:21:21 757.0 10 AT 757.0 758.5 Sell
      		54,020 361 LSE
      11:21:21 757.0 30 AT 757.0 758.5 Sell
      		54,010 360 LSE
      11:19:45 757.749 277 O 757.0 758.5 Sell
      		53,980 359 LSE
      11:16:17 758.0 42 AT 758.0 759.0 Sell
      		53,703 358 LSE
      11:16:17 758.0 188 AT 758.0 759.0 Sell
      		53,661 357 LSE
      11:10:51 758.5 5 AT 758.5 759.0 Sell
      		53,473 356 LSE
      11:10:51 758.5 165 AT 758.5 759.0 Sell
      		53,468 355 LSE
      11:10:51 758.5 85 AT 758.5 759.0 Sell
      		53,303 354 LSE
      11:10:23 758.0 8 AT 758.0 759.0 Sell
      		53,218 353 LSE
      11:10:23 758.0 83 AT 758.0 759.0 Sell
      		53,210 352 LSE
      11:10:23 758.0 510 AT 758.0 759.0 Sell
      		53,127 351 LSE
      11:10:22 758.0 84 AT 758.0 759.0 Sell
      		52,617 350 LSE
      11:10:19 758.0 74 AT 757.0 758.0 Buy
      		52,533 349 LSE
      11:05:16 757.0 11 AT 755.5 757.0 Buy
      		52,459 348 LSE
      11:05:16 757.0 10 AT 755.5 757.0 Buy
      		52,448 347 LSE
      11:05:16 756.5 104 AT 754.0 756.5 Buy
      		52,438 346 LSE
      11:05:16 756.5 2 AT 754.0 756.5 Buy
      		52,334 345 LSE
      11:05:16 756.5 172 AT 754.0 756.5 Buy
      		52,332 344 LSE
      11:05:16 756.5 31 AT 754.0 756.5 Buy
      		52,160 343 LSE
      11:05:16 756.5 31 AT 754.0 756.5 Buy
      		52,129 342 LSE
      11:05:16 756.0 114 AT 754.0 756.0 Buy
      		52,098 341 LSE
      11:05:16 756.0 87 AT 754.0 756.0 Buy
      		51,984 340 LSE
      11:05:07 754.5 81 O 754.0 756.5 Sell
      		51,897 339 LSE
      11:05:06 754.5 39 O 754.0 756.5 Sell
      		51,816 338 LSE
      11:05:06 756.5 18 AT 754.0 756.5 Buy
      		51,777 337 LSE
      11:05:06 756.5 668 AT 754.0 756.5 Buy
      		51,759 336 LSE
      11:05:06 756.5 340 AT 753.5 756.5 Buy
      		51,091 335 LSE
      11:05:01 756.5 25 AT 753.5 756.5 Buy
      		50,751 334 LSE
      11:05:01 756.5 150 AT 753.5 756.5 Buy
      		50,726 333 LSE
      11:05:01 756.5 300 AT 753.5 756.5 Buy
      		50,576 332 LSE
      11:05:01 756.5 170 AT 753.5 756.5 Buy
      		50,276 331 LSE
      11:05:01 756.0 51 AT 753.5 756.0 Buy
      		50,106 330 LSE
      11:05:01 755.5 8 AT 753.5 755.5 Buy
      		50,055 329 LSE
      11:05:01 755.5 4 AT 753.5 755.5 Buy
      		50,047 328 LSE
      11:05:01 755.0 110 AT 753.5 755.0 Buy
      		50,043 327 LSE
      11:05:01 756.0 96 AT 756.0 756.5 Sell
      		49,933 326 LSE
      11:05:01 755.5 14 AT 753.5 755.5 Buy
      		49,837 325 LSE
      11:05:01 754.0 42 AT 754.0 756.5 Sell
      		49,823 324 LSE
      11:05:01 754.0 87 AT 754.0 756.5 Sell
      		49,781 323 LSE
      11:05:01 754.0 193 AT 754.0 756.5 Sell
      		49,694 322 LSE
      11:05:01 754.0 32 AT 754.0 756.5 Sell
      		49,501 321 LSE
      11:05:01 754.0 15 AT 754.0 756.5 Sell
      		49,469 320 LSE
      11:05:01 754.0 17 AT 754.0 756.5 Sell
      		49,454 319 LSE
      11:01:45 755.5 55 AT 754.0 755.5 Buy
      		49,437 318 LSE
      11:01:43 754.5 1103 O 754.0 756.5 Sell
      		49,382 317 LSE
      11:00:58 754.5 39 O 754.0 756.5 Sell
      		48,279 316 LSE
      11:00:55 755.0 143 AT 755.0 756.5 Sell
      		48,240 315 LSE
      11:00:55 755.0 21 AT 755.0 756.5 Sell
      		48,097 314 LSE
      11:00:55 755.0 27 AT 755.0 756.5 Sell
      		48,076 313 LSE
      11:00:55 755.0 143 AT 755.0 756.5 Sell
      		48,049 312 LSE
      11:00:07 755.0 182 AT 755.0 757.0 Sell
      		47,906 311 LSE
      11:00:07 755.0 35 AT 755.0 757.0 Sell
      		47,724 310 LSE
      11:00:07 755.0 28 AT 755.0 757.0 Sell
      		47,689 309 LSE
      10:41:57 757.5 22 AT 757.5 760.0 Sell
      		47,661 308 LSE
      10:41:57 757.5 19 AT 757.5 760.0 Sell
      		47,639 307 LSE
      10:37:18 757.5 3 AT 757.5 760.0 Sell
      		47,620 306 LSE
      10:37:08 759.0 170 AT 759.0 761.0 Sell
      		47,617 305 LSE
      10:28:20 759.0 265 AT 759.0 761.5 Sell
      		47,447 304 LSE
      10:28:20 759.0 30 AT 759.0 761.5 Sell
      		47,182 303 LSE
      10:28:20 759.0 32 AT 759.0 761.5 Sell
      		47,152 302 LSE
      10:28:20 759.5 33 AT 759.5 761.5 Sell
      		47,120 301 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      TSX
      HBA
      Hamilton Australian Bank...
      TG
      R6C0
      Shell
      Delayed Upgrade Clock