ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,520.80
      1.04%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,929.11
      3.25%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      797.00
      23.50
      (3.04%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:55:21 771.5 46 AT 769.5 771.5 Buy
      		11,478 51 LSE
      03:55:16 769.5 127 AT 768.5 769.5 Buy
      		11,432 50 LSE
      03:55:16 769.5 89 AT 768.5 769.5 Buy
      		11,305 49 LSE
      03:55:16 769.5 100 AT 768.5 769.5 Buy
      		11,216 48 LSE
      03:52:15 768.5 170 AT 768.5 769.5 Sell
      		11,116 47 LSE
      03:51:54 768.5 73 AT 768.0 768.5 Buy
      		10,946 46 LSE
      03:51:54 768.5 201 AT 768.0 768.5 Buy
      		10,873 45 LSE
      03:50:21 768.0 285 AT 766.5 768.0 Buy
      		10,672 44 LSE
      03:50:21 768.0 200 AT 766.0 768.0 Buy
      		10,387 43 LSE
      03:50:21 768.0 223 AT 766.0 768.0 Buy
      		10,187 42 LSE
      03:50:21 768.0 77 AT 766.0 768.0 Buy
      		9,964 41 LSE
      03:49:30 768.0 170 AT 765.5 768.0 Buy
      		9,887 40 LSE
      03:47:12 768.0 170 AT 765.0 768.0 Buy
      		9,717 39 LSE
      03:44:57 768.0 159 AT 765.0 768.0 Buy
      		9,547 38 LSE
      03:44:57 768.0 11 AT 765.0 768.0 Buy
      		9,388 37 LSE
      03:42:34 768.0 129 AT 764.5 768.0 Buy
      		9,377 36 LSE
      03:42:34 768.0 41 AT 764.5 768.0 Buy
      		9,248 35 LSE
      03:40:14 769.5 127 AT 766.0 769.5 Buy
      		9,207 34 LSE
      03:40:14 769.0 43 AT 766.0 769.0 Buy
      		9,080 33 LSE
      03:38:04 769.5 140 AT 769.5 770.5 Sell
      		9,037 32 LSE
      03:38:04 769.5 200 AT 769.5 770.5 Sell
      		8,897 31 LSE
      03:34:17 769.5 340 AT 769.5 771.0 Sell
      		8,697 30 LSE
      03:30:11 769.0 30 O 767.5 771.0 Sell
      		8,357 29 LSE
      03:29:57 769.5 5 AT 768.0 769.5 Buy
      		8,327 28 LSE
      03:29:57 769.5 157 AT 768.0 769.5 Buy
      		8,322 27 LSE
      03:29:57 769.0 32 AT 766.5 769.0 Buy
      		8,165 26 LSE
      03:29:57 769.0 209 AT 766.5 769.0 Buy
      		8,133 25 LSE
      03:29:44 768.0 202 AT 765.0 768.0 Buy
      		7,924 24 LSE
      03:29:44 768.0 22 AT 765.0 768.0 Buy
      		7,722 23 LSE
      03:27:17 768.5 170 AT 768.5 769.0 Sell
      		7,700 22 LSE
      03:25:04 768.5 1600 O 764.5 769.0 Buy
      		7,530 21 LSE
      03:22:45 768.5 79 AT 768.5 770.0 Sell
      		5,930 20 LSE
      03:22:45 768.5 91 AT 765.0 768.5 Buy
      		5,851 19 LSE
      03:19:49 768.5 113 AT 764.5 768.5 Buy
      		5,760 18 LSE
      03:19:49 768.5 197 AT 764.5 768.5 Buy
      		5,647 17 LSE
      03:19:49 768.5 12 AT 764.5 768.5 Buy
      		5,450 16 LSE
      03:18:14 768.0 10 AT 768.0 771.5 Sell
      		5,438 15 LSE
      03:18:14 766.0 80 AT 766.0 771.5 Sell
      		5,428 14 LSE
      03:18:14 769.5 134 AT 769.5 771.5 Sell
      		5,348 13 LSE
      03:18:14 769.5 300 AT 769.5 771.5 Sell
      		5,214 12 LSE
      03:18:14 771.5 160 AT 771.5 772.0 Sell
      		4,914 11 LSE
      03:18:14 771.5 10 AT 766.0 771.5 Buy
      		4,754 10 LSE
      03:13:39 771.5 4 O 765.5 771.5 Buy
      		4,744 9 LSE
      03:13:39 771.5 300 AT 767.5 771.5 Buy
      		4,740 8 LSE
      03:13:39 771.5 91 AT 767.5 771.5 Buy
      		4,440 7 LSE
      03:13:39 770.0 170 AT 770.0 771.5 Sell
      		4,349 6 LSE
      03:11:09 773.0 5 O 767.0 771.5 Buy
      		4,179 5 LSE
      03:11:00 770.0 340 AT 770.0 773.0 Sell
      		4,174 4 LSE
      03:11:00 770.0 3480 AT 770.0 777.0 Sell
      		3,834 3 LSE
      03:05:30 768.654 290 O 760.5 775.5 Buy
      		354 2 LSE
      03:02:55 765.63 64 O 754.5 775.5 Buy
      		64 1 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      BIT
      UI470X
      UniCredit
      NYSE
      WAC
      TSX
      205A
      Logos
      Delayed Upgrade Clock