ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,205.81
      0.43%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      797.00
      23.50
      (3.04%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:37:53 763.5 419 AT 763.5 765.5 Sell
      		12,246 101 LSE
      05:36:21 765.0 170 AT 765.0 765.5 Sell
      		11,827 100 LSE
      05:34:30 765.0 56 AT 765.0 765.5 Sell
      		11,657 99 LSE
      05:34:30 765.0 100 AT 765.0 765.5 Sell
      		11,601 98 LSE
      05:31:50 765.0 184 AT 765.0 766.5 Sell
      		11,501 97 LSE
      05:31:50 765.0 170 AT 765.0 766.5 Sell
      		11,317 96 LSE
      05:31:50 765.0 170 AT 765.0 766.5 Sell
      		11,147 95 LSE
      05:31:50 765.0 273 AT 765.0 766.5 Sell
      		10,977 94 LSE
      05:31:50 765.0 67 AT 765.0 766.5 Sell
      		10,704 93 LSE
      05:31:50 765.0 412 AT 765.0 766.5 Sell
      		10,637 92 LSE
      05:31:50 765.0 170 AT 765.0 766.5 Sell
      		10,225 91 LSE
      05:20:04 766.5 1 O 765.0 766.5 Buy
      		10,055 90 LSE
      05:13:10 765.0 4 AT 763.5 765.0 Buy
      		10,054 89 LSE
      05:10:48 765.0 76 AT 765.0 766.0 Sell
      		10,050 88 LSE
      05:10:48 765.0 94 AT 763.5 765.0 Buy
      		9,974 87 LSE
      05:10:18 765.0 145 AT 763.5 765.0 Buy
      		9,880 86 LSE
      05:08:47 764.5 170 AT 764.5 765.0 Sell
      		9,735 85 LSE
      05:06:59 764.5 163 AT 763.5 764.5 Buy
      		9,565 84 LSE
      05:06:59 764.5 100 AT 763.5 764.5 Buy
      		9,402 83 LSE
      05:06:59 764.5 100 AT 763.5 764.5 Buy
      		9,302 82 LSE
      05:04:12 763.5 642 AT 762.0 763.5 Buy
      		9,202 81 LSE
      05:04:12 763.5 59 AT 762.0 763.5 Buy
      		8,560 80 LSE
      05:04:12 762.5 100 AT 761.5 762.5 Buy
      		8,501 79 LSE
      05:03:53 761.5 10 AT 761.5 763.5 Sell
      		8,401 78 LSE
      05:03:07 765.5 170 AT 765.5 767.0 Sell
      		8,391 77 LSE
      05:03:07 765.5 386 AT 765.5 767.0 Sell
      		8,221 76 LSE
      05:03:07 765.5 637 AT 765.5 767.0 Sell
      		7,835 75 LSE
      05:03:07 765.5 2 AT 765.5 767.0 Sell
      		7,198 74 LSE
      05:02:26 767.0 101 AT 766.0 767.0 Buy
      		7,196 73 LSE
      05:02:26 767.0 153 AT 766.0 767.0 Buy
      		7,095 72 LSE
      05:02:24 767.0 510 AT 767.0 768.5 Sell
      		6,942 71 LSE
      05:02:24 767.0 510 O 767.0 768.5 Sell
      		6,432 70 LSE
      05:02:23 767.5 101 AT 767.0 767.5 Buy
      		5,922 69 LSE
      05:02:23 767.5 43 AT 767.0 767.5 Buy
      		5,821 68 LSE
      05:02:18 767.0 11 AT 766.0 767.0 Buy
      		5,778 67 LSE
      05:02:18 767.0 999 AT 766.0 767.0 Buy
      		5,767 66 LSE
      05:02:18 767.0 71 AT 766.0 767.0 Buy
      		4,768 65 LSE
      05:02:18 766.5 1 AT 765.5 766.5 Buy
      		4,697 64 LSE
      05:02:18 766.5 100 AT 765.5 766.5 Buy
      		4,696 63 LSE
      05:02:18 765.5 54 AT 765.5 767.0 Sell
      		4,596 62 LSE
      04:49:05 766.5 131 O 765.5 767.5
      		4,542 61 LSE
      04:46:47 765.0 101 AT 765.0 766.0 Sell
      		4,411 60 LSE
      04:46:47 765.0 101 AT 765.0 766.0 Sell
      		4,310 59 LSE
      04:46:47 765.0 56 AT 765.0 766.0 Sell
      		4,209 58 LSE
      04:42:50 765.0 172 AT 765.0 766.0 Sell
      		4,153 57 LSE
      04:42:26 765.0 101 AT 763.5 765.0 Buy
      		3,981 56 LSE
      04:42:20 765.0 1 AT 765.0 766.0 Sell
      		3,880 55 LSE
      04:31:16 761.5 61 AT 761.5 763.5 Sell
      		3,879 54 LSE
      04:31:11 762.5 39 AT 761.5 762.5 Buy
      		3,818 53 LSE
      04:31:11 762.5 15 AT 761.5 762.5 Buy
      		3,779 52 LSE
      04:31:11 762.5 1 AT 761.5 762.5 Buy
      		3,764 51 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      TG
      SWS
      Smith & Wesson Brands
      AQSE
      SAWD.GB
      iShares MSCI World ESG S...
      TSX
      SGNL
      Signal Gold
      TSX
      WEED.DB
      Canopy Growth
      COIN
      ADAGBP
      Cardano
      Delayed Upgrade Clock