ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,238.05
      0.48%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      797.00
      23.50
      (3.04%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:56:44 767.5 92 AT 766.5 767.5 Buy
      		20,953 151 LSE
      05:55:53 767.5 34 AT 766.5 767.5 Buy
      		20,861 150 LSE
      05:55:53 767.0 44 AT 767.0 768.0 Sell
      		20,827 149 LSE
      05:55:53 767.0 100 AT 767.0 768.0 Sell
      		20,783 148 LSE
      05:55:53 767.0 58 AT 767.0 768.0 Sell
      		20,683 147 LSE
      05:55:53 767.0 45 AT 767.0 768.0 Sell
      		20,625 146 LSE
      05:55:53 767.0 200 AT 767.0 768.0 Sell
      		20,580 145 LSE
      05:55:53 767.0 95 AT 767.0 768.0 Sell
      		20,380 144 LSE
      05:51:00 767.0 380 AT 767.0 768.0 Sell
      		20,285 143 LSE
      05:51:00 767.5 152 AT 767.5 768.0 Sell
      		19,905 142 LSE
      05:51:00 767.5 18 AT 767.5 768.0 Sell
      		19,753 141 LSE
      05:50:49 767.5 27 AT 766.5 767.5 Buy
      		19,735 140 LSE
      05:45:55 766.5 702 AT 766.5 767.0 Sell
      		19,708 139 LSE
      05:45:55 767.0 170 AT 767.0 768.0 Sell
      		19,006 138 LSE
      05:44:20 767.0 45 AT 766.5 767.0 Buy
      		18,836 137 LSE
      05:44:20 767.0 100 AT 766.5 767.0 Buy
      		18,791 136 LSE
      05:44:20 767.0 200 AT 766.5 767.0 Buy
      		18,691 135 LSE
      05:44:05 767.0 496 AT 767.0 768.0 Sell
      		18,491 134 LSE
      05:44:05 767.0 54 AT 767.0 768.0 Sell
      		17,995 133 LSE
      05:44:05 767.0 200 AT 767.0 768.0 Sell
      		17,941 132 LSE
      05:44:05 767.0 477 AT 767.0 768.0 Sell
      		17,741 131 LSE
      05:44:05 767.0 400 AT 767.0 768.0 Sell
      		17,264 130 LSE
      05:42:51 767.0 140 AT 767.0 768.0 Sell
      		16,864 129 LSE
      05:42:51 767.0 200 AT 766.5 767.0 Buy
      		16,724 128 LSE
      05:42:41 767.0 1 AT 766.5 767.0 Buy
      		16,524 127 LSE
      05:42:00 766.5 1 AT 765.5 766.5 Buy
      		16,523 126 LSE
      05:41:48 766.5 46 AT 766.0 766.5 Buy
      		16,522 125 LSE
      05:41:40 766.0 6 AT 765.5 766.0 Buy
      		16,476 124 LSE
      05:41:11 765.5 84 AT 764.5 765.5 Buy
      		16,470 123 LSE
      05:41:11 765.5 117 AT 764.5 765.5 Buy
      		16,386 122 LSE
      05:41:05 765.0 10 AT 764.5 765.0 Buy
      		16,269 121 LSE
      05:41:05 765.0 24 AT 764.5 765.0 Buy
      		16,259 120 LSE
      05:41:05 765.0 76 AT 764.5 765.0 Buy
      		16,235 119 LSE
      05:41:05 765.0 100 AT 764.5 765.0 Buy
      		16,159 118 LSE
      05:41:05 765.0 100 AT 764.0 765.0 Buy
      		16,059 117 LSE
      05:41:05 765.0 41 AT 764.0 765.0 Buy
      		15,959 116 LSE
      05:41:05 765.0 47 AT 764.0 765.0 Buy
      		15,918 115 LSE
      05:41:05 765.0 12 AT 764.0 765.0 Buy
      		15,871 114 LSE
      05:39:15 764.25 19 O 763.5 765.0
      		15,859 113 LSE
      05:37:53 763.5 35 O 762.0 763.5 Buy
      		15,840 112 LSE
      05:37:53 763.5 201 AT 761.5 763.5 Buy
      		15,805 111 LSE
      05:37:53 763.5 51 AT 761.5 763.5 Buy
      		15,604 110 LSE
      05:37:53 763.0 1910 AT 761.5 763.0 Buy
      		15,553 109 LSE
      05:37:53 762.5 116 AT 762.5 765.0 Sell
      		13,643 108 LSE
      05:37:53 762.5 83 AT 762.5 765.0 Sell
      		13,527 107 LSE
      05:37:53 762.5 280 AT 762.5 765.0 Sell
      		13,444 106 LSE
      05:37:53 763.0 420 AT 763.0 765.5 Sell
      		13,164 105 LSE
      05:37:53 763.5 447 AT 763.5 765.5 Sell
      		12,744 104 LSE
      05:37:53 763.5 19 AT 763.5 765.5 Sell
      		12,297 103 LSE
      05:37:53 763.5 32 AT 763.5 765.5 Sell
      		12,278 102 LSE
      05:37:53 763.5 419 AT 763.5 765.5 Sell
      		12,246 101 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      NASDAQ
      IPGP
      IPG Photonics
      TG
      CWN
      Crown Holdings Inc Dl 5
      Delayed Upgrade Clock