Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 4,114.12 |
|
|||||
| News | - | ||||||
| Day High | 0.3891 | Low High |
|||||
| Day Low | 0.3816 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAGBP | Crypto | 16,767,699,641 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0049 | -1.26% | 0.3842 | 0.3842 | 0.3845 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3891 | 0.3891 | 0.3816 | 0.3891 | 0.1762 - 0.6308 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 20:32:28 | 72.21 | 0.3842 | GBP |
Cardano News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/24/2024 | 02:14 | NEWSBTC | XRP: 600 Million Token Influx As Whales Make Their Presence.. |
| 4/23/2024 | 17:00 | NEWSBTC | XRP Surges 12% As Bulls Take Charge, Expert Raises Target To.. |
| 4/23/2024 | 12:00 | NEWSBTC | The Cardano $1 Dream: Is A Price Explosion Coming Or Just.. |
| 4/23/2024 | 10:00 | NEWSBTC | Ethereum Resurgence: TRON Founder Justin Sun Goes On 127,388.. |
| 4/23/2024 | 07:00 | NEWSBTC | Ripple Vs. SEC Update: Is The Lawsuit Finally Coming To An.. |
| 4/22/2024 | 18:00 | NEWSBTC | Crypto Analyst Predicts Cardano Recovery After ABC Wave.. |
| 4/22/2024 | 15:00 | NEWSBTC | Shiba Inu Whales Move Over 3.19 Trillion SHIB, Where Are.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADAGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.3568 | 0.4227 | 0.343 | 400,393.90 | 0.0274 | 7.68% |
| 1 Month | 0.513 | 0.530 | 0.330 | 673,483.58 | -0.1288 | -25.11% |
| 3 Months | 0.3929 | 0.6308 | 0.330 | 825,592.93 | -0.0087 | -2.21% |
| 6 Months | 0.2296 | 0.6308 | 0.2276 | 1,216,184.84 | 0.1546 | 67.33% |
| 1 Year | 0.3077 | 0.6308 | 0.1762 | 1,038,485.98 | 0.0765 | 24.86% |
| 3 Years | 0.8035 | 6.00 | 0.1762 | 3,877,638.69 | -0.4193 | -52.18% |
| 5 Years | 0.056251 | 6.00 | 0.0212 | 26,353,178.54 | 0.327949 | 583.01% |
