Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 349,018.62 |
|
|||||
| News | - | ||||||
| Day High | 0.3259 | Low High |
|||||
| Day Low | 0.3071 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAGBP | Crypto | 14,669,980,302 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0167 | 5.43% | 0.324 | 0.3241 | 0.3245 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3071 | 0.3259 | 0.3071 | 0.3073 | 0.1895 - 0.6308 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 19:49:20 | 50.88 | 0.3241 | GBP |
Cardano News
| Date | Time | Source | Heading |
|---|---|---|---|
| 7/26/2024 | 09:00 | NEWSBTC | VacEck Places $52.4 Million Price Tag On Bitcoin, But How Is.. |
| 7/26/2024 | 01:00 | NEWSBTC | Bitcoin Crashes To $64,000: Will This Historical Support.. |
| 7/26/2024 | 00:30 | NEWSBTC | In The Works: Jersey City Mayor’s Plan To Introduce Bitcoin.. |
| 7/25/2024 | 19:00 | NEWSBTC | Cardano Among Alts Likely To See Price Boosts, Santiment.. |
| 7/25/2024 | 17:30 | NEWSBTC | Cardano In The Spotlight: Why The $0.6 Level Is Important To.. |
| 7/25/2024 | 16:00 | NEWSBTC | Cardano Down 50% In 4 Months: Sellers Unrelenting, Best Time.. |
| 7/25/2024 | 15:57 | Cointelegraph | Cardano ready for Chang hard fork after latest validator.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADAGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.327 | 0.3475 | 0.2969 | 330,069.93 | -0.003 | -0.92% |
| 1 Month | 0.3092 | 0.513 | 0.2494 | 402,739.66 | 0.0148 | 4.79% |
| 3 Months | 0.3662 | 0.513 | 0.2494 | 376,936.67 | -0.0422 | -11.52% |
| 6 Months | 0.3672 | 0.6308 | 0.2494 | 615,890.98 | -0.0432 | -11.76% |
| 1 Year | 0.2358 | 0.6308 | 0.1895 | 890,805.32 | 0.0882 | 37.40% |
| 3 Years | 0.889 | 2.25 | 0.1762 | 2,884,440.68 | -0.565 | -63.55% |
| 5 Years | 0.047055 | 6.00 | 0.0212 | 14,764,257.29 | 0.276945 | 588.55% |
