TIDMPAG
RNS Number : 7031F
Paragon Banking Group PLC
11 July 2023
Paragon Banking Group PLC:
Transaction in own shares
11 July 2023
Paragon Banking Group PLC (the "Company") announces that it has
purchased the following number of its ordinary shares of GBP1.00
each through Jefferies International Limited ("Jefferies"), as part
of the share buyback programme, of up to GBP50m, announced on 6
June 2023 .
Date of purchase: 11 July 2023
Number of ordinary GBP1.00 shares purchased: 184,776
Highest price paid per share: 512.00p
Lowest price paid per share: 503.00p
Volume weighted average price paid per
share: 509.1858p
Following the purchase of these shares, the Company holds
5,663,328 of its ordinary shares in treasury and has 223,018,352
ordinary shares in issue (excluding treasury shares). The figure of
223,018,352 ordinary shares represents the total voting rights in
the Company and may be used by shareholders as the denominator for
the calculations by which they can determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the Financial Conduct Authority's Disclosure and
Transparency Rules.
Aggregated information of ordinary shares purchased according to
each trading venue:
Venue / Systematic Weighted average price Aggregate number of
Internaliser paid per share (GBp) shares purchased
LSE 509.20 121,556
----------------------- --------------------
CHI-X 509.20 24,287
----------------------- --------------------
BATE 509.17 18,016
----------------------- --------------------
Aquis 509.02 8,799
----------------------- --------------------
Turquoise 509.17 12,118
----------------------- --------------------
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (as incorporated into UK domestic law by the European
Union (Withdrawal) Act 2018) the schedule below contains detailed
information about the purchases made by Jefferies on behalf of the
Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Carolyn Sharpe
Deputy Company Secretary
07984 810427
Schedule of Purchases - Individual Transactions
Number of shares Transaction Market / Sytematic Time of transaction
purchased price (Gbp) Internaliser
255 503.5 LSE 16:27:42
------------- ------------------- --------------------
79 503.5 Turquoise 16:27:42
------------- ------------------- --------------------
297 503.5 LSE 16:27:21
------------- ------------------- --------------------
131 503.5 Turquoise 16:27:21
------------- ------------------- --------------------
40 503.5 Turquoise 16:27:21
------------- ------------------- --------------------
128 503.5 LSE 16:27:21
------------- ------------------- --------------------
215 503.5 LSE 16:27:21
------------- ------------------- --------------------
372 503.5 LSE 16:27:21
------------- ------------------- --------------------
256 503.5 BATE 16:27:21
------------- ------------------- --------------------
131 503.5 CHI-X 16:27:18
------------- ------------------- --------------------
36 503.5 BATE 16:27:18
------------- ------------------- --------------------
51 504 Aquis 16:27:08
------------- ------------------- --------------------
246 503.5 CHI-X 16:27:03
------------- ------------------- --------------------
6 504 Aquis 16:26:51
------------- ------------------- --------------------
112 504 Aquis 16:26:51
------------- ------------------- --------------------
260 504 LSE 16:26:19
------------- ------------------- --------------------
689 504 LSE 16:26:19
------------- ------------------- --------------------
260 504 LSE 16:26:19
------------- ------------------- --------------------
260 504 LSE 16:26:19
------------- ------------------- --------------------
260 504 LSE 16:26:19
------------- ------------------- --------------------
393 504 LSE 16:26:19
------------- ------------------- --------------------
103 504 Turquoise 16:26:19
------------- ------------------- --------------------
157 504 Turquoise 16:26:19
------------- ------------------- --------------------
108 504 CHI-X 16:26:19
------------- ------------------- --------------------
238 504 BATE 16:25:16
------------- ------------------- --------------------
39 504 Aquis 16:25:16
------------- ------------------- --------------------
240 504 CHI-X 16:25:02
------------- ------------------- --------------------
199 504 CHI-X 16:25:02
------------- ------------------- --------------------
122 504 Aquis 16:22:51
------------- ------------------- --------------------
95 504 Aquis 16:22:51
------------- ------------------- --------------------
7 504 Aquis 16:22:16
------------- ------------------- --------------------
37 504 CHI-X 16:21:11
------------- ------------------- --------------------
37 504 LSE 16:21:09
------------- ------------------- --------------------
387 504 LSE 16:21:09
------------- ------------------- --------------------
85 504 BATE 16:21:03
------------- ------------------- --------------------
166 504 LSE 16:20:42
------------- ------------------- --------------------
27 504 LSE 16:20:24
------------- ------------------- --------------------
103 504 LSE 16:20:09
------------- ------------------- --------------------
1245 504 LSE 16:20:09
------------- ------------------- --------------------
520 504 LSE 16:18:33
------------- ------------------- --------------------
110 504 LSE 16:18:32
------------- ------------------- --------------------
75 504 LSE 16:18:32
------------- ------------------- --------------------
500 504 LSE 16:18:32
------------- ------------------- --------------------
337 504 LSE 16:18:32
------------- ------------------- --------------------
260 504 LSE 16:18:31
------------- ------------------- --------------------
5 503.5 CHI-X 16:16:13
------------- ------------------- --------------------
184 504 Turquoise 16:16:07
------------- ------------------- --------------------
111 503 Aquis 16:15:25
------------- ------------------- --------------------
190 503 CHI-X 16:15:23
------------- ------------------- --------------------
283 503.5 CHI-X 16:15:07
------------- ------------------- --------------------
105 503.5 BATE 16:15:07
------------- ------------------- --------------------
163 503.5 BATE 16:15:02
------------- ------------------- --------------------
82 504 BATE 16:15:01
------------- ------------------- --------------------
155 504 BATE 16:15:01
------------- ------------------- --------------------
260 503.5 LSE 16:14:47
------------- ------------------- --------------------
40 503.5 LSE 16:14:47
------------- ------------------- --------------------
220 503.5 LSE 16:14:47
------------- ------------------- --------------------
119 504 Turquoise 16:13:43
------------- ------------------- --------------------
86 503.5 Aquis 16:12:55
------------- ------------------- --------------------
86 503.5 Aquis 16:12:55
------------- ------------------- --------------------
233 504 LSE 16:12:54
------------- ------------------- --------------------
67 504 LSE 16:12:54
------------- ------------------- --------------------
500 504 LSE 16:12:54
------------- ------------------- --------------------
500 504 LSE 16:12:54
------------- ------------------- --------------------
10 504 CHI-X 16:12:54
------------- ------------------- --------------------
228 504 CHI-X 16:12:54
------------- ------------------- --------------------
176 504.5 BATE 16:11:48
------------- ------------------- --------------------
119 504.5 Turquoise 16:09:53
------------- ------------------- --------------------
238 504 CHI-X 16:09:35
------------- ------------------- --------------------
92 504.5 LSE 16:09:17
------------- ------------------- --------------------
60 504.5 LSE 16:09:17
------------- ------------------- --------------------
108 504.5 LSE 16:09:17
------------- ------------------- --------------------
260 504.5 LSE 16:09:17
------------- ------------------- --------------------
176 504.5 BATE 16:08:57
------------- ------------------- --------------------
238 504 CHI-X 16:07:15
------------- ------------------- --------------------
86 504 Aquis 16:07:15
------------- ------------------- --------------------
119 504.5 Turquoise 16:07:12
------------- ------------------- --------------------
176 504.5 BATE 16:07:10
------------- ------------------- --------------------
490 504.5 LSE 16:06:59
------------- ------------------- --------------------
1000 504.5 LSE 16:06:59
------------- ------------------- --------------------
260 504.5 LSE 16:06:59
------------- ------------------- --------------------
70 504.5 LSE 16:06:59
------------- ------------------- --------------------
119 504 Turquoise 16:05:10
------------- ------------------- --------------------
260 504.5 LSE 16:05:08
------------- ------------------- --------------------
82 504.5 Aquis 16:04:50
------------- ------------------- --------------------
238 504.5 CHI-X 16:04:29
------------- ------------------- --------------------
4 504.5 Aquis 16:03:22
------------- ------------------- --------------------
176 504.5 BATE 16:03:12
------------- ------------------- --------------------
260 504.5 LSE 16:02:57
------------- ------------------- --------------------
217 504 CHI-X 16:01:53
------------- ------------------- --------------------
21 504 CHI-X 16:01:53
------------- ------------------- --------------------
119 504.5 Turquoise 16:01:53
------------- ------------------- --------------------
9 504.5 BATE 16:01:15
------------- ------------------- --------------------
260 504.5 LSE 16:01:15
------------- ------------------- --------------------
443 504.5 LSE 16:01:15
------------- ------------------- --------------------
260 504.5 LSE 16:01:15
------------- ------------------- --------------------
337 504.5 LSE 16:00:48
------------- ------------------- --------------------
18 504.5 BATE 16:00:48
------------- ------------------- --------------------
86 504.5 Aquis 16:00:48
------------- ------------------- --------------------
149 504.5 BATE 16:00:00
------------- ------------------- --------------------
119 504.5 Turquoise 15:59:23
------------- ------------------- --------------------
260 504.5 LSE 15:59:23
------------- ------------------- --------------------
78 504.5 LSE 15:57:15
------------- ------------------- --------------------
200 504.5 LSE 15:57:15
------------- ------------------- --------------------
238 504.5 CHI-X 15:57:13
------------- ------------------- --------------------
86 505 Aquis 15:55:23
------------- ------------------- --------------------
21 505 BATE 15:55:04
------------- ------------------- --------------------
155 505 BATE 15:55:04
------------- ------------------- --------------------
216 504 LSE 15:54:44
------------- ------------------- --------------------
205 504.5 LSE 15:54:29
------------- ------------------- --------------------
341 504.5 LSE 15:54:29
------------- ------------------- --------------------
159 504.5 LSE 15:54:29
------------- ------------------- --------------------
260 504.5 LSE 15:54:29
------------- ------------------- --------------------
127 504.5 LSE 15:54:29
------------- ------------------- --------------------
90 505 LSE 15:52:55
------------- ------------------- --------------------
76 505 LSE 15:52:55
------------- ------------------- --------------------
68 505 LSE 15:52:55
------------- ------------------- --------------------
119 505 Turquoise 15:52:03
------------- ------------------- --------------------
176 505 BATE 15:52:03
------------- ------------------- --------------------
260 505.5 LSE 15:52:02
------------- ------------------- --------------------
238 505.5 CHI-X 15:50:32
------------- ------------------- --------------------
86 506 Aquis 15:49:24
------------- ------------------- --------------------
260 505.5 LSE 15:47:27
------------- ------------------- --------------------
260 505.5 LSE 15:47:27
------------- ------------------- --------------------
260 505.5 LSE 15:47:27
------------- ------------------- --------------------
260 505.5 LSE 15:47:27
------------- ------------------- --------------------
260 505.5 LSE 15:47:27
------------- ------------------- --------------------
260 505.5 LSE 15:47:27
------------- ------------------- --------------------
260 505.5 LSE 15:47:27
------------- ------------------- --------------------
260 505.5 LSE 15:47:27
------------- ------------------- --------------------
260 505.5 LSE 15:47:27
------------- ------------------- --------------------
276 505.5 LSE 15:47:27
------------- ------------------- --------------------
119 505.5 Turquoise 15:47:27
------------- ------------------- --------------------
119 505.5 Turquoise 15:47:27
------------- ------------------- --------------------
260 505.5 LSE 15:47:27
------------- ------------------- --------------------
119 505.5 Turquoise 15:47:27
------------- ------------------- --------------------
238 506 CHI-X 15:46:23
------------- ------------------- --------------------
23 506 Aquis 15:45:33
------------- ------------------- --------------------
63 506 Aquis 15:45:33
------------- ------------------- --------------------
176 506 BATE 15:45:21
------------- ------------------- --------------------
86 506 Aquis 15:39:42
------------- ------------------- --------------------
124 506 CHI-X 15:39:39
------------- ------------------- --------------------
114 506 CHI-X 15:39:39
------------- ------------------- --------------------
176 506 BATE 15:38:33
------------- ------------------- --------------------
238 505.5 CHI-X 15:35:36
------------- ------------------- --------------------
244 505 LSE 15:34:59
------------- ------------------- --------------------
244 505 LSE 15:34:59
------------- ------------------- --------------------
86 506 Aquis 15:34:41
------------- ------------------- --------------------
176 505.5 BATE 15:34:30
------------- ------------------- --------------------
276 505.5 LSE 15:33:03
------------- ------------------- --------------------
276 505.5 LSE 15:32:55
------------- ------------------- --------------------
260 506 LSE 15:32:34
------------- ------------------- --------------------
119 506.5 Turquoise 15:32:15
------------- ------------------- --------------------
86 506.5 Aquis 15:31:08
------------- ------------------- --------------------
22 506.5 BATE 15:30:58
------------- ------------------- --------------------
154 506.5 BATE 15:30:58
------------- ------------------- --------------------
244 506 LSE 15:30:42
------------- ------------------- --------------------
240 506 LSE 15:28:59
------------- ------------------- --------------------
129 507 Turquoise 15:28:35
------------- ------------------- --------------------
258 507 CHI-X 15:28:35
------------- ------------------- --------------------
86 507.5 Aquis 15:28:31
------------- ------------------- --------------------
86 507.5 Aquis 15:28:31
------------- ------------------- --------------------
260 507.5 LSE 15:28:31
------------- ------------------- --------------------
260 507.5 LSE 15:28:31
------------- ------------------- --------------------
260 507.5 LSE 15:28:31
------------- ------------------- --------------------
260 507.5 LSE 15:28:31
------------- ------------------- --------------------
1525 507.5 LSE 15:28:31
------------- ------------------- --------------------
280 507.5 LSE 15:28:31
------------- ------------------- --------------------
26 507.5 Turquoise 15:28:31
------------- ------------------- --------------------
760 507.5 LSE 15:28:31
------------- ------------------- --------------------
83 507.5 Turquoise 15:28:31
------------- ------------------- --------------------
238 507.5 CHI-X 15:28:31
------------- ------------------- --------------------
176 507.5 BATE 15:28:31
------------- ------------------- --------------------
96 507.5 CHI-X 15:28:31
------------- ------------------- --------------------
122 507.5 CHI-X 15:28:31
------------- ------------------- --------------------
102 507.5 BATE 15:28:31
------------- ------------------- --------------------
74 507.5 BATE 15:28:31
------------- ------------------- --------------------
41 507.5 LSE 15:25:10
------------- ------------------- --------------------
219 507.5 LSE 15:25:10
------------- ------------------- --------------------
98 507.5 Aquis 15:25:10
------------- ------------------- --------------------
118 507.5 BATE 15:25:04
------------- ------------------- --------------------
58 507.5 BATE 15:25:03
------------- ------------------- --------------------
19 507.5 Aquis 15:25:02
------------- ------------------- --------------------
119 507.5 Turquoise 15:25:02
------------- ------------------- --------------------
38 507.5 Aquis 15:25:02
------------- ------------------- --------------------
17 507.5 Aquis 15:25:02
------------- ------------------- --------------------
97 507.5 CHI-X 15:23:57
------------- ------------------- --------------------
141 507.5 CHI-X 15:23:57
------------- ------------------- --------------------
14 507 LSE 15:19:00
------------- ------------------- --------------------
41 507 LSE 15:18:57
------------- ------------------- --------------------
526 506.5 LSE 15:16:38
------------- ------------------- --------------------
119 507 Turquoise 15:15:50
------------- ------------------- --------------------
238 506.5 CHI-X 15:15:00
------------- ------------------- --------------------
260 506.5 LSE 15:14:45
------------- ------------------- --------------------
176 506.5 BATE 15:13:56
------------- ------------------- --------------------
260 506.5 LSE 15:12:22
------------- ------------------- --------------------
254 506.5 LSE 15:12:22
------------- ------------------- --------------------
12 506.5 CHI-X 15:12:22
------------- ------------------- --------------------
226 506.5 CHI-X 15:12:01
------------- ------------------- --------------------
176 507 BATE 15:11:38
------------- ------------------- --------------------
1328 507 LSE 15:11:38
------------- ------------------- --------------------
119 507 Turquoise 15:11:34
------------- ------------------- --------------------
86 507.5 Aquis 15:09:57
------------- ------------------- --------------------
119 507 Turquoise 15:07:45
------------- ------------------- --------------------
232 506.5 LSE 15:07:20
------------- ------------------- --------------------
176 507.5 BATE 15:07:08
------------- ------------------- --------------------
238 507.5 CHI-X 15:07:04
------------- ------------------- --------------------
86 507.5 Aquis 15:07:03
------------- ------------------- --------------------
86 508 Aquis 15:05:04
------------- ------------------- --------------------
86 508 Aquis 15:05:04
------------- ------------------- --------------------
86 508 Aquis 15:05:04
------------- ------------------- --------------------
86 508 Aquis 15:05:04
------------- ------------------- --------------------
245 508 LSE 15:05:04
------------- ------------------- --------------------
260 508.5 LSE 15:05:04
------------- ------------------- --------------------
275 508.5 LSE 15:05:04
------------- ------------------- --------------------
434 508.5 LSE 15:05:04
------------- ------------------- --------------------
1486 508.5 LSE 15:05:04
------------- ------------------- --------------------
500 508.5 LSE 15:05:04
------------- ------------------- --------------------
13 508.5 CHI-X 15:05:04
------------- ------------------- --------------------
25 508.5 CHI-X 15:05:04
------------- ------------------- --------------------
134 508.5 BATE 15:05:03
------------- ------------------- --------------------
2900 508.5 LSE 15:05:03
------------- ------------------- --------------------
42 508.5 BATE 15:05:03
------------- ------------------- --------------------
119 508.5 Turquoise 15:05:03
------------- ------------------- --------------------
200 508.5 CHI-X 15:03:40
------------- ------------------- --------------------
700 508.5 CHI-X 15:01:45
------------- ------------------- --------------------
238 508.5 CHI-X 15:01:45
------------- ------------------- --------------------
104 508.5 Turquoise 15:01:45
------------- ------------------- --------------------
15 508.5 Turquoise 15:01:45
------------- ------------------- --------------------
119 508.5 Turquoise 14:58:26
------------- ------------------- --------------------
202 508.5 BATE 14:58:26
------------- ------------------- --------------------
150 508.5 BATE 14:52:03
------------- ------------------- --------------------
176 508.5 BATE 14:49:35
------------- ------------------- --------------------
119 508.5 Turquoise 14:49:35
------------- ------------------- --------------------
119 508 Turquoise 14:45:35
------------- ------------------- --------------------
252 508 CHI-X 14:45:19
------------- ------------------- --------------------
675 507.5 LSE 14:45:10
------------- ------------------- --------------------
86 508 Aquis 14:45:10
------------- ------------------- --------------------
21 508.5 BATE 14:44:31
------------- ------------------- --------------------
155 508.5 BATE 14:44:31
------------- ------------------- --------------------
119 508 Turquoise 14:43:18
------------- ------------------- --------------------
86 508 Aquis 14:43:13
------------- ------------------- --------------------
86 508 Aquis 14:43:13
------------- ------------------- --------------------
16 508 Aquis 14:43:13
------------- ------------------- --------------------
13 508 Aquis 14:43:09
------------- ------------------- --------------------
57 508 Aquis 14:43:09
------------- ------------------- --------------------
25 508 LSE 14:43:09
------------- ------------------- --------------------
172 508 Aquis 14:43:09
------------- ------------------- --------------------
255 508 LSE 14:43:09
------------- ------------------- --------------------
500 508 LSE 14:43:09
------------- ------------------- --------------------
245 508 LSE 14:43:09
------------- ------------------- --------------------
176 508.5 BATE 14:42:48
------------- ------------------- --------------------
168 508.5 LSE 14:42:45
------------- ------------------- --------------------
92 508.5 LSE 14:42:45
------------- ------------------- --------------------
260 508.5 LSE 14:42:20
------------- ------------------- --------------------
119 508.5 Turquoise 14:41:37
------------- ------------------- --------------------
103 508.5 CHI-X 14:41:17
------------- ------------------- --------------------
135 508.5 CHI-X 14:41:17
------------- ------------------- --------------------
260 508.5 LSE 14:40:44
------------- ------------------- --------------------
260 508.5 LSE 14:40:44
------------- ------------------- --------------------
765 508.5 LSE 14:40:44
------------- ------------------- --------------------
260 508.5 LSE 14:40:44
------------- ------------------- --------------------
260 508.5 LSE 14:40:44
------------- ------------------- --------------------
176 508.5 BATE 14:40:44
------------- ------------------- --------------------
119 508.5 Turquoise 14:39:07
------------- ------------------- --------------------
238 508.5 CHI-X 14:38:44
------------- ------------------- --------------------
260 508.5 LSE 14:38:33
------------- ------------------- --------------------
176 508.5 BATE 14:38:08
------------- ------------------- --------------------
260 508.5 LSE 14:38:00
------------- ------------------- --------------------
138 508.5 LSE 14:37:28
------------- ------------------- --------------------
3 508.5 LSE 14:37:28
------------- ------------------- --------------------
119 508.5 LSE 14:37:28
------------- ------------------- --------------------
260 508.5 LSE 14:36:54
------------- ------------------- --------------------
119 508.5 Turquoise 14:36:31
------------- ------------------- --------------------
251 508.5 LSE 14:36:21
------------- ------------------- --------------------
9 508.5 LSE 14:36:21
------------- ------------------- --------------------
124 508.5 CHI-X 14:36:09
------------- ------------------- --------------------
114 508.5 CHI-X 14:36:09
------------- ------------------- --------------------
176 508.5 BATE 14:35:33
------------- ------------------- --------------------
275 508.5 LSE 14:35:07
------------- ------------------- --------------------
20 508.5 CHI-X 14:32:54
------------- ------------------- --------------------
218 508.5 CHI-X 14:32:54
------------- ------------------- --------------------
318 508.5 LSE 14:32:54
------------- ------------------- --------------------
119 508.5 Turquoise 14:32:44
------------- ------------------- --------------------
176 508.5 BATE 14:30:41
------------- ------------------- --------------------
202 507 LSE 14:30:40
------------- ------------------- --------------------
263 509 LSE 14:26:36
------------- ------------------- --------------------
283 509.5 LSE 14:25:26
------------- ------------------- --------------------
108 510 Turquoise 14:25:10
------------- ------------------- --------------------
37 510 Turquoise 14:25:10
------------- ------------------- --------------------
238 510 CHI-X 14:25:10
------------- ------------------- --------------------
71 510 LSE 14:24:31
------------- ------------------- --------------------
234 510 LSE 14:24:31
------------- ------------------- --------------------
81 510 Turquoise 14:24:31
------------- ------------------- --------------------
87 510.5 Aquis 14:24:29
------------- ------------------- --------------------
176 510.5 BATE 14:23:52
------------- ------------------- --------------------
423 510 LSE 14:23:50
------------- ------------------- --------------------
220 510 LSE 14:23:50
------------- ------------------- --------------------
40 510 LSE 14:23:17
------------- ------------------- --------------------
67 510 LSE 14:23:17
------------- ------------------- --------------------
260 510 LSE 14:23:17
------------- ------------------- --------------------
1 510 Turquoise 14:23:11
------------- ------------------- --------------------
130 510 Turquoise 14:23:11
------------- ------------------- --------------------
219 510 LSE 14:22:40
------------- ------------------- --------------------
138 510.5 CHI-X 14:21:30
------------- ------------------- --------------------
100 510.5 CHI-X 14:21:30
------------- ------------------- --------------------
266 510 LSE 14:20:13
------------- ------------------- --------------------
77 510.5 LSE 14:20:09
------------- ------------------- --------------------
85 510.5 LSE 14:20:09
------------- ------------------- --------------------
92 510.5 LSE 14:20:09
------------- ------------------- --------------------
194 510 BATE 14:18:16
------------- ------------------- --------------------
227 510.5 LSE 14:18:14
------------- ------------------- --------------------
260 510.5 LSE 14:18:14
------------- ------------------- --------------------
33 510.5 LSE 14:18:14
------------- ------------------- --------------------
260 510.5 LSE 14:18:14
------------- ------------------- --------------------
260 510.5 LSE 14:18:14
------------- ------------------- --------------------
260 510.5 LSE 14:18:14
------------- ------------------- --------------------
77 510.5 CHI-X 14:18:14
------------- ------------------- --------------------
20 510.5 CHI-X 14:18:14
------------- ------------------- --------------------
118 510.5 CHI-X 14:18:14
------------- ------------------- --------------------
85 510.5 Aquis 14:18:14
------------- ------------------- --------------------
86 510.5 Aquis 14:18:14
------------- ------------------- --------------------
260 510.5 LSE 14:18:14
------------- ------------------- --------------------
161 510.5 CHI-X 14:18:14
------------- ------------------- --------------------
84 510.5 CHI-X 14:18:14
------------- ------------------- --------------------
100 510.5 CHI-X 14:18:14
------------- ------------------- --------------------
171 510.5 Aquis 14:18:14
------------- ------------------- --------------------
260 510.5 LSE 14:18:14
------------- ------------------- --------------------
260 510.5 LSE 14:18:14
------------- ------------------- --------------------
260 510.5 LSE 14:18:14
------------- ------------------- --------------------
176 510.5 BATE 14:18:14
------------- ------------------- --------------------
266 510.5 LSE 14:18:14
------------- ------------------- --------------------
119 510.5 Turquoise 14:18:14
------------- ------------------- --------------------
119 510.5 Turquoise 14:18:14
------------- ------------------- --------------------
154 510.5 CHI-X 14:18:14
------------- ------------------- --------------------
260 510.5 LSE 14:18:14
------------- ------------------- --------------------
158 510.5 BATE 14:18:14
------------- ------------------- --------------------
23 510.5 LSE 14:05:11
------------- ------------------- --------------------
176 510.5 BATE 14:05:11
------------- ------------------- --------------------
31 510.5 LSE 14:04:11
------------- ------------------- --------------------
200 510.5 LSE 14:04:10
------------- ------------------- --------------------
228 510 LSE 14:01:57
------------- ------------------- --------------------
32 510 LSE 14:01:57
------------- ------------------- --------------------
260 510.5 LSE 13:59:42
------------- ------------------- --------------------
61 510.5 LSE 13:59:42
------------- ------------------- --------------------
58 510.5 LSE 13:59:42
------------- ------------------- --------------------
141 510.5 LSE 13:59:42
------------- ------------------- --------------------
119 510.5 Turquoise 13:59:42
------------- ------------------- --------------------
20 510.5 LSE 13:59:42
------------- ------------------- --------------------
500 510.5 LSE 13:59:42
------------- ------------------- --------------------
105 510.5 CHI-X 13:59:42
------------- ------------------- --------------------
161 510.5 BATE 13:59:42
------------- ------------------- --------------------
86 510.5 Aquis 13:59:42
------------- ------------------- --------------------
156 510.5 CHI-X 13:59:42
------------- ------------------- --------------------
87 510.5 Aquis 13:59:42
------------- ------------------- --------------------
66 510.5 Aquis 13:54:13
------------- ------------------- --------------------
429 510.5 LSE 13:54:13
------------- ------------------- --------------------
204 510.5 CHI-X 13:54:13
------------- ------------------- --------------------
191 510.5 BATE 13:54:13
------------- ------------------- --------------------
20 510.5 Aquis 13:54:13
------------- ------------------- --------------------
86 510.5 Aquis 13:54:13
------------- ------------------- --------------------
86 510.5 Aquis 13:54:13
------------- ------------------- --------------------
86 510.5 Aquis 13:54:13
------------- ------------------- --------------------
61 510.5 Aquis 13:54:13
------------- ------------------- --------------------
86 510.5 Aquis 13:54:13
------------- ------------------- --------------------
260 511 LSE 13:54:11
------------- ------------------- --------------------
17 511 LSE 13:51:20
------------- ------------------- --------------------
222 511 LSE 13:51:20
------------- ------------------- --------------------
21 511 LSE 13:51:20
------------- ------------------- --------------------
11 510.5 CHI-X 13:50:30
------------- ------------------- --------------------
1 511 LSE 13:49:12
------------- ------------------- --------------------
259 511 LSE 13:49:12
------------- ------------------- --------------------
260 511 LSE 13:47:44
------------- ------------------- --------------------
238 511 CHI-X 13:47:14
------------- ------------------- --------------------
119 511 Turquoise 13:46:28
------------- ------------------- --------------------
260 511 LSE 13:46:09
------------- ------------------- --------------------
191 511 BATE 13:45:52
------------- ------------------- --------------------
260 511 LSE 13:44:32
------------- ------------------- --------------------
260 511 LSE 13:42:27
------------- ------------------- --------------------
260 511 LSE 13:40:25
------------- ------------------- --------------------
110 511 CHI-X 13:39:17
------------- ------------------- --------------------
128 511 CHI-X 13:39:17
------------- ------------------- --------------------
260 511 LSE 13:39:06
------------- ------------------- --------------------
119 511 Turquoise 13:38:36
------------- ------------------- --------------------
161 511 BATE 13:37:02
------------- ------------------- --------------------
14 510.5 Aquis 13:36:41
------------- ------------------- --------------------
100 511 LSE 13:36:38
------------- ------------------- --------------------
251 511 LSE 13:36:38
------------- ------------------- --------------------
176 511 BATE 13:35:06
------------- ------------------- --------------------
2550 511 LSE 13:34:11
------------- ------------------- --------------------
92 511 LSE 13:34:11
------------- ------------------- --------------------
260 511 LSE 13:34:09
------------- ------------------- --------------------
238 511 CHI-X 13:33:43
------------- ------------------- --------------------
176 511 BATE 13:32:53
------------- ------------------- --------------------
119 511 Turquoise 13:32:47
------------- ------------------- --------------------
82 511 LSE 13:32:42
------------- ------------------- --------------------
178 511 LSE 13:32:42
------------- ------------------- --------------------
260 511 LSE 13:31:18
------------- ------------------- --------------------
260 511 LSE 13:29:43
------------- ------------------- --------------------
41 511 LSE 13:27:16
------------- ------------------- --------------------
219 511 LSE 13:27:16
------------- ------------------- --------------------
239 511 LSE 13:25:27
------------- ------------------- --------------------
231 511 Turquoise 13:25:27
------------- ------------------- --------------------
11 510.5 Aquis 13:25:23
------------- ------------------- --------------------
192 511 CHI-X 13:25:22
------------- ------------------- --------------------
23 511 CHI-X 13:25:22
------------- ------------------- --------------------
52 511 CHI-X 13:19:48
------------- ------------------- --------------------
209 511 CHI-X 13:19:48
------------- ------------------- --------------------
126 510.5 Turquoise 13:19:48
------------- ------------------- --------------------
276 510.5 LSE 13:19:48
------------- ------------------- --------------------
176 510.5 BATE 13:19:48
------------- ------------------- --------------------
244 511 LSE 13:19:48
------------- ------------------- --------------------
239 510.5 LSE 13:09:39
------------- ------------------- --------------------
262 510.5 LSE 13:09:39
------------- ------------------- --------------------
260 510.5 LSE 13:09:39
------------- ------------------- --------------------
119 510.5 Turquoise 13:09:39
------------- ------------------- --------------------
38 510.5 CHI-X 13:09:39
------------- ------------------- --------------------
200 510.5 CHI-X 13:07:45
------------- ------------------- --------------------
176 510.5 BATE 13:06:48
------------- ------------------- --------------------
14 510 LSE 13:05:34
------------- ------------------- --------------------
239 510.5 LSE 13:03:49
------------- ------------------- --------------------
265 510.5 LSE 13:02:03
------------- ------------------- --------------------
263 510.5 LSE 13:02:03
------------- ------------------- --------------------
81 510.5 LSE 13:02:03
------------- ------------------- --------------------
260 510.5 LSE 13:02:03
------------- ------------------- --------------------
21 510.5 CHI-X 13:02:03
------------- ------------------- --------------------
119 511 Turquoise 13:01:23
------------- ------------------- --------------------
217 510.5 CHI-X 13:01:03
------------- ------------------- --------------------
81 510.5 Aquis 13:01:03
------------- ------------------- --------------------
5 510.5 Aquis 13:00:02
------------- ------------------- --------------------
104 511 BATE 12:59:45
------------- ------------------- --------------------
72 511 BATE 12:59:45
------------- ------------------- --------------------
50 510.5 LSE 12:59:40
------------- ------------------- --------------------
200 510.5 LSE 12:59:40
------------- ------------------- --------------------
68 511 LSE 12:59:39
------------- ------------------- --------------------
202 511 LSE 12:59:39
------------- ------------------- --------------------
275 510.5 LSE 12:58:42
------------- ------------------- --------------------
238 510 CHI-X 12:57:03
------------- ------------------- --------------------
119 510 Turquoise 12:56:41
------------- ------------------- --------------------
86 509.5 Aquis 12:55:32
------------- ------------------- --------------------
346 510 LSE 12:55:20
------------- ------------------- --------------------
75 510 LSE 12:55:20
------------- ------------------- --------------------
176 510 BATE 12:55:17
------------- ------------------- --------------------
245 510 LSE 12:54:57
------------- ------------------- --------------------
275 510 LSE 12:54:51
------------- ------------------- --------------------
119 510 Turquoise 12:53:00
------------- ------------------- --------------------
260 510 LSE 12:53:00
------------- ------------------- --------------------
28 510 BATE 12:53:00
------------- ------------------- --------------------
48 510 BATE 12:52:03
------------- ------------------- --------------------
238 510 CHI-X 12:52:03
------------- ------------------- --------------------
100 510 BATE 12:51:36
------------- ------------------- --------------------
86 510.5 Aquis 12:51:28
------------- ------------------- --------------------
240 510 LSE 12:49:20
------------- ------------------- --------------------
260 510.5 LSE 12:49:20
------------- ------------------- --------------------
260 510.5 LSE 12:49:20
------------- ------------------- --------------------
260 510.5 LSE 12:49:20
------------- ------------------- --------------------
219 510.5 LSE 12:49:20
------------- ------------------- --------------------
260 510.5 LSE 12:49:20
------------- ------------------- --------------------
227 510.5 LSE 12:49:20
------------- ------------------- --------------------
33 510.5 LSE 12:49:20
------------- ------------------- --------------------
260 510.5 LSE 12:49:20
------------- ------------------- --------------------
68 510.5 LSE 12:49:20
------------- ------------------- --------------------
41 510.5 LSE 12:49:20
------------- ------------------- --------------------
260 510.5 LSE 12:49:20
------------- ------------------- --------------------
70 510.5 Turquoise 12:49:20
------------- ------------------- --------------------
212 510.5 LSE 12:49:20
------------- ------------------- --------------------
73 510.5 Turquoise 12:49:20
------------- ------------------- --------------------
49 510.5 Turquoise 12:49:20
------------- ------------------- --------------------
25 510.5 Turquoise 12:49:20
------------- ------------------- --------------------
21 510.5 Turquoise 12:49:20
------------- ------------------- --------------------
288 510.5 LSE 12:49:20
------------- ------------------- --------------------
402 510.5 CHI-X 12:49:20
------------- ------------------- --------------------
148 510.5 BATE 12:49:20
------------- ------------------- --------------------
28 510.5 BATE 12:49:20
------------- ------------------- --------------------
86 510.5 Aquis 12:49:20
------------- ------------------- --------------------
86 510.5 Aquis 12:49:20
------------- ------------------- --------------------
74 510.5 CHI-X 12:39:55
------------- ------------------- --------------------
136 510.5 LSE 12:35:15
------------- ------------------- --------------------
176 510.5 BATE 12:35:10
------------- ------------------- --------------------
382 510.5 LSE 12:31:45
------------- ------------------- --------------------
119 511 Turquoise 12:29:30
------------- ------------------- --------------------
133 510.5 LSE 12:28:30
------------- ------------------- --------------------
100 510.5 LSE 12:28:30
------------- ------------------- --------------------
1 510.5 LSE 12:28:30
------------- ------------------- --------------------
83 511 CHI-X 12:28:14
------------- ------------------- --------------------
155 511 CHI-X 12:28:14
------------- ------------------- --------------------
86 511 Aquis 12:27:38
------------- ------------------- --------------------
208 510.5 LSE 12:26:31
------------- ------------------- --------------------
176 511 BATE 12:26:30
------------- ------------------- --------------------
73 510.5 LSE 12:25:31
------------- ------------------- --------------------
260 511 LSE 12:25:27
------------- ------------------- --------------------
239 511 LSE 12:25:27
------------- ------------------- --------------------
382 511 LSE 12:25:27
------------- ------------------- --------------------
9 511 Aquis 12:18:55
------------- ------------------- --------------------
119 511.5 Turquoise 12:18:54
------------- ------------------- --------------------
54 511 Aquis 12:18:44
------------- ------------------- --------------------
176 511 BATE 12:18:27
------------- ------------------- --------------------
23 511 Aquis 12:18:27
------------- ------------------- --------------------
389 511.5 CHI-X 12:17:25
------------- ------------------- --------------------
119 511.5 Turquoise 12:16:54
------------- ------------------- --------------------
41 511 Aquis 12:16:13
------------- ------------------- --------------------
86 511 Aquis 12:16:13
------------- ------------------- --------------------
86 511 Aquis 12:16:13
------------- ------------------- --------------------
398 511 LSE 12:16:13
------------- ------------------- --------------------
54 511 Aquis 12:15:45
------------- ------------------- --------------------
260 511.5 LSE 12:15:44
------------- ------------------- --------------------
1110 511.5 LSE 12:15:44
------------- ------------------- --------------------
363 511.5 LSE 12:15:44
------------- ------------------- --------------------
176 511.5 BATE 12:14:16
------------- ------------------- --------------------
107 511.5 CHI-X 12:14:15
------------- ------------------- --------------------
238 511.5 Turquoise 12:14:15
------------- ------------------- --------------------
42 511.5 CHI-X 12:14:15
------------- ------------------- --------------------
89 511.5 CHI-X 12:14:15
------------- ------------------- --------------------
116 511.5 LSE 12:14:09
------------- ------------------- --------------------
144 511.5 LSE 12:14:09
------------- ------------------- --------------------
382 511.5 LSE 12:14:09
------------- ------------------- --------------------
87 511 CHI-X 12:10:30
------------- ------------------- --------------------
119 510.5 Turquoise 12:05:21
------------- ------------------- --------------------
22 510.5 BATE 12:05:20
------------- ------------------- --------------------
154 510.5 BATE 12:05:05
------------- ------------------- --------------------
485 510.5 LSE 12:01:10
------------- ------------------- --------------------
232 510.5 LSE 12:01:10
------------- ------------------- --------------------
77 510.5 Aquis 11:59:04
------------- ------------------- --------------------
468 510.5 LSE 11:58:59
------------- ------------------- --------------------
238 510.5 CHI-X 11:58:03
------------- ------------------- --------------------
176 510.5 BATE 11:57:31
------------- ------------------- --------------------
468 510.5 LSE 11:56:22
------------- ------------------- --------------------
112 510.5 Turquoise 11:55:26
------------- ------------------- --------------------
27 510.5 BATE 11:55:03
------------- ------------------- --------------------
238 510.5 CHI-X 11:54:03
------------- ------------------- --------------------
149 510.5 BATE 11:54:03
------------- ------------------- --------------------
345 510.5 LSE 11:53:41
------------- ------------------- --------------------
123 510.5 LSE 11:53:41
------------- ------------------- --------------------
413 510.5 LSE 11:51:35
------------- ------------------- --------------------
551 510.5 LSE 11:49:21
------------- ------------------- --------------------
6 510 Aquis 11:48:54
------------- ------------------- --------------------
20 510 Aquis 11:48:30
------------- ------------------- --------------------
346 510.5 LSE 11:48:12
------------- ------------------- --------------------
260 510.5 LSE 11:48:07
------------- ------------------- --------------------
17 510.5 Turquoise 11:48:07
------------- ------------------- --------------------
109 510.5 Turquoise 11:47:33
------------- ------------------- --------------------
307 510.5 LSE 11:47:30
------------- ------------------- --------------------
75 510.5 LSE 11:47:30
------------- ------------------- --------------------
60 510 Aquis 11:46:03
------------- ------------------- --------------------
238 510 CHI-X 11:46:03
------------- ------------------- --------------------
52 510 LSE 11:45:13
------------- ------------------- --------------------
176 510 BATE 11:45:13
------------- ------------------- --------------------
206 510 LSE 11:43:08
------------- ------------------- --------------------
54 510 LSE 11:43:03
------------- ------------------- --------------------
185 510 LSE 11:43:03
------------- ------------------- --------------------
263 510 LSE 11:42:03
------------- ------------------- --------------------
38 510 CHI-X 11:40:06
------------- ------------------- --------------------
200 510 CHI-X 11:39:35
------------- ------------------- --------------------
176 510 BATE 11:38:26
------------- ------------------- --------------------
86 510 Aquis 11:38:26
------------- ------------------- --------------------
80 510 Turquoise 11:37:23
------------- ------------------- --------------------
39 510 Turquoise 11:34:59
------------- ------------------- --------------------
72 509.5 LSE 11:33:41
------------- ------------------- --------------------
51 510 LSE 11:33:03
------------- ------------------- --------------------
209 510 LSE 11:33:03
------------- ------------------- --------------------
260 510 LSE 11:33:03
------------- ------------------- --------------------
42 510 LSE 11:33:03
------------- ------------------- --------------------
10 510 LSE 11:33:03
------------- ------------------- --------------------
208 510 LSE 11:33:03
------------- ------------------- --------------------
32 510 LSE 11:33:03
------------- ------------------- --------------------
260 510 LSE 11:33:03
------------- ------------------- --------------------
250 510 LSE 11:33:03
------------- ------------------- --------------------
238 510 LSE 11:33:03
------------- ------------------- --------------------
119 510 Turquoise 11:33:03
------------- ------------------- --------------------
250 510 LSE 11:33:03
------------- ------------------- --------------------
176 510 BATE 11:33:03
------------- ------------------- --------------------
422 510 LSE 11:33:03
------------- ------------------- --------------------
214 510 CHI-X 11:33:03
------------- ------------------- --------------------
24 510 CHI-X 11:33:03
------------- ------------------- --------------------
84 510 Aquis 11:33:03
------------- ------------------- --------------------
2 510 Aquis 11:29:19
------------- ------------------- --------------------
83 510 CHI-X 11:21:55
------------- ------------------- --------------------
155 510 CHI-X 11:21:55
------------- ------------------- --------------------
86 510 Aquis 11:21:42
------------- ------------------- --------------------
176 509.5 BATE 11:21:34
------------- ------------------- --------------------
428 509.5 LSE 11:20:37
------------- ------------------- --------------------
114 509.5 Turquoise 11:20:32
------------- ------------------- --------------------
5 509.5 Turquoise 11:20:32
------------- ------------------- --------------------
91 510 CHI-X 11:16:40
------------- ------------------- --------------------
147 510 CHI-X 11:16:40
------------- ------------------- --------------------
78 510 Aquis 11:16:40
------------- ------------------- --------------------
200 509.5 LSE 11:16:18
------------- ------------------- --------------------
159 510.5 BATE 11:14:08
------------- ------------------- --------------------
266 510 LSE 11:14:03
------------- ------------------- --------------------
96 510 CHI-X 11:14:03
------------- ------------------- --------------------
152 510 CHI-X 11:14:03
------------- ------------------- --------------------
86 510 Aquis 11:14:03
------------- ------------------- --------------------
86 510 Aquis 11:14:03
------------- ------------------- --------------------
30 510 Aquis 11:14:03
------------- ------------------- --------------------
64 510 Aquis 11:13:28
------------- ------------------- --------------------
254 510.5 LSE 11:10:53
------------- ------------------- --------------------
562 510.5 LSE 11:08:26
------------- ------------------- --------------------
112 510.5 Turquoise 11:08:26
------------- ------------------- --------------------
176 510.5 BATE 11:08:26
------------- ------------------- --------------------
165 510.5 BATE 11:08:26
------------- ------------------- --------------------
28 510.5 BATE 11:08:26
------------- ------------------- --------------------
96 510.5 CHI-X 11:07:51
------------- ------------------- --------------------
142 510.5 CHI-X 11:07:10
------------- ------------------- --------------------
228 510.5 CHI-X 11:07:10
------------- ------------------- --------------------
128 511 LSE 11:07:07
------------- ------------------- --------------------
126 511 Turquoise 11:07:07
------------- ------------------- --------------------
2000 511 LSE 11:07:07
------------- ------------------- --------------------
119 511 Turquoise 11:07:07
------------- ------------------- --------------------
478 511 LSE 11:07:01
------------- ------------------- --------------------
128 511 LSE 11:07:00
------------- ------------------- --------------------
223 511 LSE 11:07:00
------------- ------------------- --------------------
127 511 LSE 11:07:00
------------- ------------------- --------------------
119 510.5 Turquoise 11:00:36
------------- ------------------- --------------------
24 510.5 CHI-X 11:00:35
------------- ------------------- --------------------
214 510.5 CHI-X 11:00:35
------------- ------------------- --------------------
176 510.5 BATE 11:00:35
------------- ------------------- --------------------
128 510 LSE 10:52:05
------------- ------------------- --------------------
126 510 LSE 10:52:05
------------- ------------------- --------------------
15 509.5 CHI-X 10:50:22
------------- ------------------- --------------------
86 509 Aquis 10:46:49
------------- ------------------- --------------------
77 510 LSE 10:46:34
------------- ------------------- --------------------
127 510 LSE 10:46:34
------------- ------------------- --------------------
56 510 LSE 10:46:34
------------- ------------------- --------------------
176 510 BATE 10:46:31
------------- ------------------- --------------------
260 510 LSE 10:44:52
------------- ------------------- --------------------
260 510 LSE 10:41:37
------------- ------------------- --------------------
260 510 LSE 10:38:18
------------- ------------------- --------------------
398 510 LSE 10:36:10
------------- ------------------- --------------------
112 510 Turquoise 10:36:10
------------- ------------------- --------------------
234 510 CHI-X 10:36:10
------------- ------------------- --------------------
115 510.5 Aquis 10:36:03
------------- ------------------- --------------------
126 510.5 Turquoise 10:36:03
------------- ------------------- --------------------
119 510.5 Turquoise 10:36:03
------------- ------------------- --------------------
99 510.5 CHI-X 10:36:03
------------- ------------------- --------------------
143 510.5 CHI-X 10:36:03
------------- ------------------- --------------------
382 510.5 LSE 10:35:06
------------- ------------------- --------------------
75 510.5 Aquis 10:35:06
------------- ------------------- --------------------
176 510.5 BATE 10:35:06
------------- ------------------- --------------------
176 510.5 BATE 10:34:26
------------- ------------------- --------------------
527 510.5 BATE 10:34:26
------------- ------------------- --------------------
1 510.5 BATE 10:32:39
------------- ------------------- --------------------
61 510 LSE 10:32:35
------------- ------------------- --------------------
260 510 LSE 10:32:35
------------- ------------------- --------------------
445 510 LSE 10:32:35
------------- ------------------- --------------------
131 510 Turquoise 10:32:35
------------- ------------------- --------------------
309 510 LSE 10:32:35
------------- ------------------- --------------------
82 510 CHI-X 10:32:35
------------- ------------------- --------------------
223 510 CHI-X 10:32:35
------------- ------------------- --------------------
238 510 CHI-X 10:32:35
------------- ------------------- --------------------
17 510 CHI-X 10:32:35
------------- ------------------- --------------------
83 510 Aquis 10:32:35
------------- ------------------- --------------------
178 510.5 LSE 10:31:00
------------- ------------------- --------------------
285 510.5 LSE 10:31:00
------------- ------------------- --------------------
80 510 CHI-X 10:30:16
------------- ------------------- --------------------
233 510.5 LSE 10:29:40
------------- ------------------- --------------------
111 510.5 LSE 10:29:40
------------- ------------------- --------------------
386 510.5 LSE 10:28:59
------------- ------------------- --------------------
71 510.5 LSE 10:28:27
------------- ------------------- --------------------
631 510.5 LSE 10:28:27
------------- ------------------- --------------------
17 510.5 Aquis 10:28:13
------------- ------------------- --------------------
72 510.5 Aquis 10:28:13
------------- ------------------- --------------------
298 510 CHI-X 10:28:03
------------- ------------------- --------------------
648 510 LSE 10:26:18
------------- ------------------- --------------------
1682 510 LSE 10:26:18
------------- ------------------- --------------------
410 510 LSE 10:26:18
------------- ------------------- --------------------
86 510.5 Aquis 10:26:16
------------- ------------------- --------------------
218 510 CHI-X 10:26:14
------------- ------------------- --------------------
107 510 Turquoise 10:26:13
------------- ------------------- --------------------
338 510 LSE 10:26:13
------------- ------------------- --------------------
530 510 LSE 10:26:13
------------- ------------------- --------------------
702 509.5 LSE 10:23:53
------------- ------------------- --------------------
176 509.5 BATE 10:23:50
------------- ------------------- --------------------
238 509.5 Turquoise 10:23:49
------------- ------------------- --------------------
19 509 CHI-X 10:20:26
------------- ------------------- --------------------
6 509 Aquis 10:19:48
------------- ------------------- --------------------
14 509 Aquis 10:19:20
------------- ------------------- --------------------
13 509 Aquis 10:18:55
------------- ------------------- --------------------
35 509 Aquis 10:18:28
------------- ------------------- --------------------
86 509 Aquis 10:16:21
------------- ------------------- --------------------
21 508.5 BATE 10:16:19
------------- ------------------- --------------------
155 508.5 BATE 10:16:19
------------- ------------------- --------------------
260 509 LSE 10:15:10
------------- ------------------- --------------------
245 510 LSE 10:13:20
------------- ------------------- --------------------
276 510 LSE 10:13:20
------------- ------------------- --------------------
27 510.5 Aquis 10:13:16
------------- ------------------- --------------------
244 510.5 LSE 10:13:15
------------- ------------------- --------------------
260 510.5 LSE 10:13:15
------------- ------------------- --------------------
260 510.5 LSE 10:13:15
------------- ------------------- --------------------
260 510.5 LSE 10:13:15
------------- ------------------- --------------------
59 510.5 Aquis 10:13:15
------------- ------------------- --------------------
275 510.5 LSE 10:13:15
------------- ------------------- --------------------
119 511 Turquoise 10:13:15
------------- ------------------- --------------------
238 511 CHI-X 10:12:27
------------- ------------------- --------------------
176 511 BATE 10:11:21
------------- ------------------- --------------------
119 511 Turquoise 10:10:34
------------- ------------------- --------------------
57 511 Turquoise 10:08:26
------------- ------------------- --------------------
25 511 Turquoise 10:08:26
------------- ------------------- --------------------
6 511 Turquoise 10:08:15
------------- ------------------- --------------------
31 511 Turquoise 10:08:12
------------- ------------------- --------------------
42 511 Turquoise 10:08:12
------------- ------------------- --------------------
14 511 Turquoise 10:08:06
------------- ------------------- --------------------
4 511 Turquoise 10:08:05
------------- ------------------- --------------------
19 511 Turquoise 10:08:05
------------- ------------------- --------------------
43 511 Turquoise 10:08:05
------------- ------------------- --------------------
238 511 CHI-X 10:08:05
------------- ------------------- --------------------
151 511 BATE 10:08:05
------------- ------------------- --------------------
200 511 BATE 10:04:56
------------- ------------------- --------------------
86 511 Aquis 10:04:29
------------- ------------------- --------------------
1 511 BATE 10:02:55
------------- ------------------- --------------------
234 510.5 LSE 10:02:10
------------- ------------------- --------------------
286 511 LSE 10:02:10
------------- ------------------- --------------------
176 510.5 BATE 10:00:13
------------- ------------------- --------------------
63 511 Aquis 10:00:13
------------- ------------------- --------------------
260 511 LSE 10:00:01
------------- ------------------- --------------------
11 511 Aquis 09:59:56
------------- ------------------- --------------------
7 511 Aquis 09:59:56
------------- ------------------- --------------------
176 511.5 CHI-X 09:58:44
------------- ------------------- --------------------
100 511.5 CHI-X 09:58:44
------------- ------------------- --------------------
256 511 LSE 09:57:57
------------- ------------------- --------------------
10 511 LSE 09:57:57
------------- ------------------- --------------------
254 511.5 LSE 09:57:56
------------- ------------------- --------------------
176 511.5 BATE 09:57:55
------------- ------------------- --------------------
116 511 Turquoise 09:56:51
------------- ------------------- --------------------
91 511 Aquis 09:56:51
------------- ------------------- --------------------
86 511 Aquis 09:56:51
------------- ------------------- --------------------
91 511 Aquis 09:56:51
------------- ------------------- --------------------
81 511 Aquis 09:56:51
------------- ------------------- --------------------
718 511.5 LSE 09:55:46
------------- ------------------- --------------------
352 512 BATE 09:55:43
------------- ------------------- --------------------
30 512 Turquoise 09:55:42
------------- ------------------- --------------------
89 512 Turquoise 09:55:42
------------- ------------------- --------------------
870 512 LSE 09:55:41
------------- ------------------- --------------------
2008 512 LSE 09:55:41
------------- ------------------- --------------------
16 512 LSE 09:55:41
------------- ------------------- --------------------
149 512 LSE 09:55:41
------------- ------------------- --------------------
284 512 LSE 09:55:41
------------- ------------------- --------------------
159 512 LSE 09:55:41
------------- ------------------- --------------------
220 512 LSE 09:55:41
------------- ------------------- --------------------
409 512 LSE 09:55:41
------------- ------------------- --------------------
74 512 LSE 09:55:41
------------- ------------------- --------------------
391 512 LSE 09:55:41
------------- ------------------- --------------------
753 512 LSE 09:55:41
------------- ------------------- --------------------
377 512 LSE 09:55:41
------------- ------------------- --------------------
229 512 LSE 09:55:41
------------- ------------------- --------------------
200 511.5 CHI-X 09:53:50
------------- ------------------- --------------------
191 511.5 Turquoise 09:50:32
------------- ------------------- --------------------
47 511.5 Turquoise 09:50:32
------------- ------------------- --------------------
38 511.5 CHI-X 09:50:30
------------- ------------------- --------------------
200 511.5 CHI-X 09:50:30
------------- ------------------- --------------------
238 511.5 CHI-X 09:46:04
------------- ------------------- --------------------
238 511.5 CHI-X 09:42:11
------------- ------------------- --------------------
69 511 Turquoise 09:37:16
------------- ------------------- --------------------
119 511 Turquoise 09:37:16
------------- ------------------- --------------------
50 511 Turquoise 09:37:16
------------- ------------------- --------------------
365 511 CHI-X 09:37:16
------------- ------------------- --------------------
176 511 BATE 09:37:16
------------- ------------------- --------------------
86 511 Aquis 09:37:16
------------- ------------------- --------------------
220 510.5 LSE 09:34:10
------------- ------------------- --------------------
111 510.5 CHI-X 09:34:10
------------- ------------------- --------------------
115 510.5 Aquis 09:34:10
------------- ------------------- --------------------
104 511 LSE 09:33:36
------------- ------------------- --------------------
559 511 LSE 09:33:36
------------- ------------------- --------------------
176 511 BATE 09:33:24
------------- ------------------- --------------------
54 510 Aquis 09:33:13
------------- ------------------- --------------------
3 510 Aquis 09:32:24
------------- ------------------- --------------------
80 511 Aquis 09:31:34
------------- ------------------- --------------------
331 511 LSE 09:31:34
------------- ------------------- --------------------
455 511 LSE 09:31:34
------------- ------------------- --------------------
219 511 CHI-X 09:31:34
------------- ------------------- --------------------
162 511 BATE 09:31:34
------------- ------------------- --------------------
26 511 LSE 09:31:31
------------- ------------------- --------------------
260 511.5 LSE 09:31:31
------------- ------------------- --------------------
260 511.5 LSE 09:31:31
------------- ------------------- --------------------
88 511.5 LSE 09:31:31
------------- ------------------- --------------------
260 511.5 LSE 09:31:31
------------- ------------------- --------------------
115 511.5 LSE 09:31:31
------------- ------------------- --------------------
172 511.5 LSE 09:31:31
------------- ------------------- --------------------
145 511.5 LSE 09:31:31
------------- ------------------- --------------------
260 511.5 LSE 09:31:31
------------- ------------------- --------------------
260 511.5 LSE 09:31:31
------------- ------------------- --------------------
72 511.5 LSE 09:31:31
------------- ------------------- --------------------
226 511.5 LSE 09:31:31
------------- ------------------- --------------------
260 511.5 LSE 09:31:31
------------- ------------------- --------------------
450 511.5 LSE 09:31:31
------------- ------------------- --------------------
260 511.5 LSE 09:31:31
------------- ------------------- --------------------
260 511.5 LSE 09:31:31
------------- ------------------- --------------------
260 511.5 LSE 09:31:31
------------- ------------------- --------------------
260 511.5 LSE 09:31:31
------------- ------------------- --------------------
86 511.5 Aquis 09:31:31
------------- ------------------- --------------------
260 511.5 LSE 09:31:31
------------- ------------------- --------------------
39 511.5 Aquis 09:31:31
------------- ------------------- --------------------
260 511.5 LSE 09:31:31
------------- ------------------- --------------------
30 511.5 LSE 09:31:31
------------- ------------------- --------------------
176 511.5 BATE 09:31:31
------------- ------------------- --------------------
238 511.5 CHI-X 09:31:31
------------- ------------------- --------------------
10 511.5 Turquoise 09:31:31
------------- ------------------- --------------------
109 511.5 Turquoise 09:31:31
------------- ------------------- --------------------
157 511.5 LSE 09:31:31
------------- ------------------- --------------------
119 511.5 Turquoise 09:31:31
------------- ------------------- --------------------
119 511.5 Turquoise 09:31:31
------------- ------------------- --------------------
190 511.5 BATE 09:31:31
------------- ------------------- --------------------
257 511.5 CHI-X 09:31:31
------------- ------------------- --------------------
53 511.5 LSE 09:31:31
------------- ------------------- --------------------
7 511.5 Aquis 09:29:42
------------- ------------------- --------------------
10 511.5 Aquis 09:29:17
------------- ------------------- --------------------
10 511.5 Aquis 09:28:53
------------- ------------------- --------------------
26 511.5 Aquis 09:28:25
------------- ------------------- --------------------
76 511.5 BATE 09:23:00
------------- ------------------- --------------------
301 511.5 CHI-X 09:23:00
------------- ------------------- --------------------
100 511.5 BATE 09:23:00
------------- ------------------- --------------------
119 511 Turquoise 09:21:59
------------- ------------------- --------------------
175 511 CHI-X 09:21:55
------------- ------------------- --------------------
14 511 Aquis 09:21:55
------------- ------------------- --------------------
72 511 Aquis 09:20:16
------------- ------------------- --------------------
520 511 LSE 09:20:16
------------- ------------------- --------------------
176 511.5 BATE 09:20:08
------------- ------------------- --------------------
125 511 LSE 09:17:52
------------- ------------------- --------------------
415 511 LSE 09:17:52
------------- ------------------- --------------------
86 511 Aquis 09:17:49
------------- ------------------- --------------------
21 511.5 BATE 09:16:03
------------- ------------------- --------------------
155 511.5 BATE 09:16:03
------------- ------------------- --------------------
119 511 Turquoise 09:15:34
------------- ------------------- --------------------
627 511 LSE 09:15:27
------------- ------------------- --------------------
88 511 Aquis 09:15:27
------------- ------------------- --------------------
238 511.5 CHI-X 09:15:23
------------- ------------------- --------------------
55 511.5 LSE 09:14:37
------------- ------------------- --------------------
196 511.5 LSE 09:14:37
------------- ------------------- --------------------
350 511.5 LSE 09:14:37
------------- ------------------- --------------------
865 511.5 LSE 09:13:41
------------- ------------------- --------------------
119 511.5 Turquoise 09:13:41
------------- ------------------- --------------------
176 511.5 BATE 09:13:41
------------- ------------------- --------------------
238 511.5 CHI-X 09:13:41
------------- ------------------- --------------------
39 511.5 Aquis 09:13:41
------------- ------------------- --------------------
45 511.5 Aquis 09:13:41
------------- ------------------- --------------------
130 511 BATE 09:11:50
------------- ------------------- --------------------
46 511 BATE 09:11:39
------------- ------------------- --------------------
859 511 LSE 09:11:37
------------- ------------------- --------------------
77 511 LSE 09:10:52
------------- ------------------- --------------------
38 511 CHI-X 09:10:25
------------- ------------------- --------------------
200 511 CHI-X 09:10:25
------------- ------------------- --------------------
119 511 Turquoise 09:10:11
------------- ------------------- --------------------
166 511 BATE 09:09:24
------------- ------------------- --------------------
81 510.5 LSE 09:09:03
------------- ------------------- --------------------
60 510.5 Aquis 09:09:03
------------- ------------------- --------------------
14 510.5 Aquis 09:09:03
------------- ------------------- --------------------
530 511 LSE 09:07:41
------------- ------------------- --------------------
12 510.5 Aquis 09:07:27
------------- ------------------- --------------------
186 510.5 BATE 09:07:08
------------- ------------------- --------------------
238 510.5 CHI-X 09:07:08
------------- ------------------- --------------------
119 510.5 Turquoise 09:07:08
------------- ------------------- --------------------
260 510.5 LSE 09:04:44
------------- ------------------- --------------------
9 510.5 Aquis 09:04:44
------------- ------------------- --------------------
119 510.5 Turquoise 09:04:44
------------- ------------------- --------------------
260 510.5 LSE 09:02:50
------------- ------------------- --------------------
77 510.5 Aquis 09:02:50
------------- ------------------- --------------------
351 510.5 LSE 09:02:22
------------- ------------------- --------------------
139 511 LSE 09:02:22
------------- ------------------- --------------------
290 511 LSE 09:02:22
------------- ------------------- --------------------
155 511 CHI-X 09:01:37
------------- ------------------- --------------------
83 511 CHI-X 09:01:37
------------- ------------------- --------------------
114 510.5 Turquoise 09:01:03
------------- ------------------- --------------------
245 511 LSE 09:00:04
------------- ------------------- --------------------
881 511 LSE 09:00:04
------------- ------------------- --------------------
11 511 LSE 09:00:04
------------- ------------------- --------------------
124 511 Turquoise 09:00:04
------------- ------------------- --------------------
93 511 Aquis 09:00:04
------------- ------------------- --------------------
194 511 BATE 09:00:04
------------- ------------------- --------------------
6 511.5 Aquis 09:00:04
------------- ------------------- --------------------
73 511.5 Aquis 09:00:03
------------- ------------------- --------------------
275 511.5 LSE 08:59:48
------------- ------------------- --------------------
238 511.5 CHI-X 08:58:46
------------- ------------------- --------------------
85 511.5 CHI-X 08:58:11
------------- ------------------- --------------------
149 511.5 CHI-X 08:58:11
------------- ------------------- --------------------
73 511.5 LSE 08:58:11
------------- ------------------- --------------------
158 511.5 BATE 08:58:11
------------- ------------------- --------------------
260 511.5 LSE 08:58:11
------------- ------------------- --------------------
1300 511.5 LSE 08:58:11
------------- ------------------- --------------------
176 511.5 BATE 08:58:11
------------- ------------------- --------------------
124 511.5 Turquoise 08:58:11
------------- ------------------- --------------------
855 511.5 LSE 08:58:11
------------- ------------------- --------------------
86 512 Aquis 08:58:05
------------- ------------------- --------------------
242 512 CHI-X 08:58:05
------------- ------------------- --------------------
114 511.5 Turquoise 08:53:16
------------- ------------------- --------------------
431 510.5 LSE 08:43:03
------------- ------------------- --------------------
127 510.5 Turquoise 08:43:03
------------- ------------------- --------------------
180 510.5 BATE 08:43:03
------------- ------------------- --------------------
466 511 LSE 08:41:15
------------- ------------------- --------------------
238 511 CHI-X 08:41:15
------------- ------------------- --------------------
86 511.5 Aquis 08:41:06
------------- ------------------- --------------------
111 511 Turquoise 08:39:00
------------- ------------------- --------------------
119 511 Turquoise 08:39:00
------------- ------------------- --------------------
441 511 LSE 08:39:00
------------- ------------------- --------------------
172 511 BATE 08:39:00
------------- ------------------- --------------------
176 511 BATE 08:39:00
------------- ------------------- --------------------
176 511 BATE 08:39:00
------------- ------------------- --------------------
190 511.5 CHI-X 08:39:00
------------- ------------------- --------------------
48 511.5 CHI-X 08:39:00
------------- ------------------- --------------------
238 511.5 CHI-X 08:39:00
------------- ------------------- --------------------
14 512 Aquis 08:39:00
------------- ------------------- --------------------
72 512 Aquis 08:37:41
------------- ------------------- --------------------
91 511.5 CHI-X 08:36:56
------------- ------------------- --------------------
147 511.5 CHI-X 08:36:56
------------- ------------------- --------------------
456 512 LSE 08:36:51
------------- ------------------- --------------------
369 511.5 LSE 08:36:51
------------- ------------------- --------------------
231 512 LSE 08:36:51
------------- ------------------- --------------------
437 511.5 LSE 08:36:51
------------- ------------------- --------------------
290 512 LSE 08:36:51
------------- ------------------- --------------------
297 511.5 LSE 08:36:51
------------- ------------------- --------------------
449 510 LSE 08:34:06
------------- ------------------- --------------------
16 510 LSE 08:34:04
------------- ------------------- --------------------
940 510 LSE 08:34:04
------------- ------------------- --------------------
86 509.5 Aquis 08:30:00
------------- ------------------- --------------------
14 509.5 Aquis 08:26:10
------------- ------------------- --------------------
72 509.5 Aquis 08:26:10
------------- ------------------- --------------------
662 508.5 LSE 08:26:03
------------- ------------------- --------------------
298 508.5 LSE 08:26:03
------------- ------------------- --------------------
238 507.5 CHI-X 08:22:05
------------- ------------------- --------------------
119 507.5 Turquoise 08:21:33
------------- ------------------- --------------------
86 507.5 Aquis 08:21:06
------------- ------------------- --------------------
83 507.5 LSE 08:19:15
------------- ------------------- --------------------
260 507.5 LSE 08:19:15
------------- ------------------- --------------------
416 507.5 LSE 08:19:15
------------- ------------------- --------------------
315 507.5 LSE 08:19:15
------------- ------------------- --------------------
163 507.5 LSE 08:19:15
------------- ------------------- --------------------
260 507.5 LSE 08:19:15
------------- ------------------- --------------------
119 507.5 Turquoise 08:19:15
------------- ------------------- --------------------
166 507 BATE 08:19:15
------------- ------------------- --------------------
176 507.5 BATE 08:19:15
------------- ------------------- --------------------
186 507.5 BATE 08:19:15
------------- ------------------- --------------------
276 507.5 CHI-X 08:19:15
------------- ------------------- --------------------
86 507.5 Aquis 08:19:15
------------- ------------------- --------------------
200 507 CHI-X 08:13:20
------------- ------------------- --------------------
86 506 Aquis 08:13:07
------------- ------------------- --------------------
112 506 LSE 08:10:54
------------- ------------------- --------------------
369 506 LSE 08:10:54
------------- ------------------- --------------------
195 506 LSE 08:10:54
------------- ------------------- --------------------
624 506.5 LSE 08:10:46
------------- ------------------- --------------------
119 506.5 Turquoise 08:10:46
------------- ------------------- --------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFFRDRILLIV
(END) Dow Jones Newswires
July 11, 2023 12:31 ET (16:31 GMT)
Paragon Banking (LSE:PAG)
Historical Stock Chart
From Jun 2024 to Jul 2024
Paragon Banking (LSE:PAG)
Historical Stock Chart
From Jul 2023 to Jul 2024
