TIDMPAG
RNS Number : 6321E
Paragon Banking Group PLC
30 June 2023
Paragon Banking Group PLC:
Transaction in own shares
30 June 2023
Paragon Banking Group PLC (the "Company") announces that it has
purchased the following number of its ordinary shares of GBP1.00
each through Jefferies International Limited ("Jefferies"), as part
of the share buyback programme, of up to GBP50m, announced on 6
June 2023 .
Date of purchase: 30 June 2023
Number of ordinary GBP1.00 shares purchased: 186,414
Highest price paid per share: 535.50p
Lowest price paid per share: 527.00p
Volume weighted average price paid per
share: 533.0769p
Following the purchase of these shares, the Company holds
4,392,603 of its ordinary shares in treasury and has 224,280,077
ordinary shares in issue (excluding treasury shares). The figure of
224,289,077 ordinary shares represents the total voting rights in
the Company and may be used by shareholders as the denominator for
the calculations by which they can determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the Financial Conduct Authority's Disclosure and
Transparency Rules.
Aggregated information of ordinary shares purchased according to
each trading venue:
Venue / Systematic Weighted average price Aggregate number of
Internaliser paid per share (GBp) shares purchased
LSE 533.07 120,224
----------------------- --------------------
CHI-X 533.02 24,914
----------------------- --------------------
BATE 533.15 17,947
----------------------- --------------------
Aquis 533.05 9,676
----------------------- --------------------
Turquoise 533.19 13,653
----------------------- --------------------
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (as incorporated into UK domestic law by the European
Union (Withdrawal) Act 2018) the schedule below contains detailed
information about the purchases made by Jefferies on behalf of the
Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Carolyn Sharpe
Deputy Company Secretary
07984 810427
Schedule of Purchases - Individual Transactions
Number of shares Transaction Market / Sytematic Time of transaction
purchased price (Gbp) Internaliser
1022 533 LSE 16:28:30
------------- ------------------- --------------------
64 533 LSE 16:28:30
------------- ------------------- --------------------
52 533 Aquis 16:27:24
------------- ------------------- --------------------
159 533 Aquis 16:27:24
------------- ------------------- --------------------
299 533 LSE 16:26:43
------------- ------------------- --------------------
389 533 LSE 16:26:43
------------- ------------------- --------------------
224 533 Turquoise 16:25:42
------------- ------------------- --------------------
187 533 CHI-X 16:25:40
------------- ------------------- --------------------
5 533 CHI-X 16:25:40
------------- ------------------- --------------------
37 533 CHI-X 16:25:40
------------- ------------------- --------------------
9 533 BATE 16:25:35
------------- ------------------- --------------------
120 533 BATE 16:25:35
------------- ------------------- --------------------
359 533 LSE 16:25:05
------------- ------------------- --------------------
372 533 LSE 16:25:05
------------- ------------------- --------------------
183 533 BATE 16:23:29
------------- ------------------- --------------------
166 533 BATE 16:23:29
------------- ------------------- --------------------
330 532.5 LSE 16:23:02
------------- ------------------- --------------------
420 532.5 LSE 16:23:02
------------- ------------------- --------------------
30 533 LSE 16:23:02
------------- ------------------- --------------------
689 533 LSE 16:23:02
------------- ------------------- --------------------
194 533 CHI-X 16:22:57
------------- ------------------- --------------------
128 532.5 Aquis 16:21:41
------------- ------------------- --------------------
750 533 LSE 16:21:22
------------- ------------------- --------------------
253 533 CHI-X 16:21:22
------------- ------------------- --------------------
64 533.5 LSE 16:21:22
------------- ------------------- --------------------
190 533 Turquoise 16:21:22
------------- ------------------- --------------------
186 533.5 LSE 16:21:22
------------- ------------------- --------------------
287 533 BATE 16:21:22
------------- ------------------- --------------------
182 533.5 Turquoise 16:20:45
------------- ------------------- --------------------
250 533.5 LSE 16:20:45
------------- ------------------- --------------------
257 533.5 BATE 16:20:38
------------- ------------------- --------------------
29 533.5 BATE 16:20:38
------------- ------------------- --------------------
296 533.5 CHI-X 16:20:34
------------- ------------------- --------------------
104 533 Aquis 16:19:05
------------- ------------------- --------------------
513 532.5 LSE 16:18:25
------------- ------------------- --------------------
107 532.5 CHI-X 16:18:20
------------- ------------------- --------------------
186 532.5 CHI-X 16:18:20
------------- ------------------- --------------------
53 532.5 CHI-X 16:18:20
------------- ------------------- --------------------
193 532.5 Turquoise 16:17:23
------------- ------------------- --------------------
113 532 Aquis 16:16:44
------------- ------------------- --------------------
172 532 CHI-X 16:16:13
------------- ------------------- --------------------
69 532 LSE 16:16:11
------------- ------------------- --------------------
668 532 LSE 16:16:11
------------- ------------------- --------------------
125 532 LSE 16:14:27
------------- ------------------- --------------------
358 532 LSE 16:14:27
------------- ------------------- --------------------
400 532 LSE 16:14:27
------------- ------------------- --------------------
389 532 LSE 16:14:27
------------- ------------------- --------------------
391 532 LSE 16:14:27
------------- ------------------- --------------------
582 532 LSE 16:14:27
------------- ------------------- --------------------
95 532 Aquis 16:14:27
------------- ------------------- --------------------
95 532 Aquis 16:14:27
------------- ------------------- --------------------
134 532 Turquoise 16:14:27
------------- ------------------- --------------------
134 532 Turquoise 16:14:27
------------- ------------------- --------------------
176 532 BATE 16:14:27
------------- ------------------- --------------------
250 532 LSE 16:14:27
------------- ------------------- --------------------
244 532 CHI-X 16:14:11
------------- ------------------- --------------------
250 532 LSE 16:14:06
------------- ------------------- --------------------
176 531.5 BATE 16:07:16
------------- ------------------- --------------------
3 531.5 LSE 16:07:14
------------- ------------------- --------------------
21 531.5 LSE 16:07:14
------------- ------------------- --------------------
1 531.5 LSE 16:07:14
------------- ------------------- --------------------
230 531.5 LSE 16:07:14
------------- ------------------- --------------------
244 531.5 CHI-X 16:06:55
------------- ------------------- --------------------
250 531.5 LSE 16:05:41
------------- ------------------- --------------------
250 531.5 LSE 16:05:41
------------- ------------------- --------------------
134 531.5 Turquoise 16:05:39
------------- ------------------- --------------------
95 531.5 Aquis 16:04:55
------------- ------------------- --------------------
176 531.5 BATE 16:04:33
------------- ------------------- --------------------
15 531.5 Turquoise 16:04:00
------------- ------------------- --------------------
244 531.5 CHI-X 16:04:00
------------- ------------------- --------------------
119 531.5 Turquoise 16:04:00
------------- ------------------- --------------------
1250 531.5 LSE 16:03:49
------------- ------------------- --------------------
25 531.5 LSE 16:03:46
------------- ------------------- --------------------
52 531.5 LSE 16:03:46
------------- ------------------- --------------------
173 531.5 LSE 16:03:46
------------- ------------------- --------------------
21 531.5 Aquis 16:01:02
------------- ------------------- --------------------
74 531.5 Aquis 16:01:02
------------- ------------------- --------------------
176 531 BATE 16:00:54
------------- ------------------- --------------------
244 531 CHI-X 16:00:10
------------- ------------------- --------------------
247 531 LSE 15:59:55
------------- ------------------- --------------------
3 531 LSE 15:59:55
------------- ------------------- --------------------
250 531 LSE 15:57:45
------------- ------------------- --------------------
31 531 LSE 15:57:45
------------- ------------------- --------------------
219 531 LSE 15:57:45
------------- ------------------- --------------------
95 532 Aquis 15:56:09
------------- ------------------- --------------------
3 532 Turquoise 15:55:53
------------- ------------------- --------------------
64 532 Turquoise 15:55:53
------------- ------------------- --------------------
67 532 Turquoise 15:55:53
------------- ------------------- --------------------
310 532 LSE 15:55:35
------------- ------------------- --------------------
434 532 LSE 15:55:35
------------- ------------------- --------------------
6 532 LSE 15:55:35
------------- ------------------- --------------------
11 532 BATE 15:55:31
------------- ------------------- --------------------
164 532 BATE 15:55:31
------------- ------------------- --------------------
1 532 BATE 15:55:31
------------- ------------------- --------------------
205 532 CHI-X 15:54:41
------------- ------------------- --------------------
39 532 CHI-X 15:54:41
------------- ------------------- --------------------
165 532 LSE 15:53:58
------------- ------------------- --------------------
85 532 LSE 15:53:58
------------- ------------------- --------------------
2 532 LSE 15:51:22
------------- ------------------- --------------------
5 532 LSE 15:51:22
------------- ------------------- --------------------
243 532 LSE 15:51:22
------------- ------------------- --------------------
250 532 LSE 15:48:59
------------- ------------------- --------------------
95 532 Aquis 15:48:54
------------- ------------------- --------------------
244 532 CHI-X 15:48:51
------------- ------------------- --------------------
37 532 Turquoise 15:48:43
------------- ------------------- --------------------
97 532 Turquoise 15:48:43
------------- ------------------- --------------------
176 532 BATE 15:48:26
------------- ------------------- --------------------
250 532 LSE 15:46:42
------------- ------------------- --------------------
95 532.5 Aquis 15:45:16
------------- ------------------- --------------------
83 532.5 LSE 15:45:16
------------- ------------------- --------------------
167 532.5 LSE 15:45:16
------------- ------------------- --------------------
124 532.5 Turquoise 15:45:05
------------- ------------------- --------------------
59 533.5 BATE 15:44:13
------------- ------------------- --------------------
117 533.5 BATE 15:44:13
------------- ------------------- --------------------
255 532.5 LSE 15:42:50
------------- ------------------- --------------------
244 532.5 CHI-X 15:42:27
------------- ------------------- --------------------
250 532.5 LSE 15:41:18
------------- ------------------- --------------------
94 532.5 LSE 15:39:19
------------- ------------------- --------------------
156 532.5 LSE 15:39:19
------------- ------------------- --------------------
245 532.5 LSE 15:39:19
------------- ------------------- --------------------
95 533 Aquis 15:39:19
------------- ------------------- --------------------
93 533 Aquis 15:39:19
------------- ------------------- --------------------
95 533 Aquis 15:39:19
------------- ------------------- --------------------
2 533 Aquis 15:37:44
------------- ------------------- --------------------
250 533 LSE 15:37:44
------------- ------------------- --------------------
250 533 LSE 15:37:44
------------- ------------------- --------------------
250 533 LSE 15:37:44
------------- ------------------- --------------------
250 533 LSE 15:37:44
------------- ------------------- --------------------
250 533 LSE 15:37:44
------------- ------------------- --------------------
250 533 LSE 15:37:44
------------- ------------------- --------------------
55 533 LSE 15:37:44
------------- ------------------- --------------------
195 533 LSE 15:37:44
------------- ------------------- --------------------
250 533 LSE 15:37:44
------------- ------------------- --------------------
250 533 LSE 15:37:44
------------- ------------------- --------------------
314 533 LSE 15:37:44
------------- ------------------- --------------------
134 533 Turquoise 15:37:44
------------- ------------------- --------------------
134 533 Turquoise 15:37:44
------------- ------------------- --------------------
144 533 Turquoise 15:37:44
------------- ------------------- --------------------
181 533 LSE 15:37:44
------------- ------------------- --------------------
250 533 LSE 15:37:44
------------- ------------------- --------------------
244 533 CHI-X 15:37:44
------------- ------------------- --------------------
244 533 CHI-X 15:37:44
------------- ------------------- --------------------
176 533.5 BATE 15:34:03
------------- ------------------- --------------------
176 533.5 BATE 15:29:40
------------- ------------------- --------------------
7 533.5 BATE 15:26:27
------------- ------------------- --------------------
169 533.5 BATE 15:26:27
------------- ------------------- --------------------
244 533 CHI-X 15:26:07
------------- ------------------- --------------------
255 533 LSE 15:25:44
------------- ------------------- --------------------
250 533 LSE 15:25:44
------------- ------------------- --------------------
250 533.5 LSE 15:22:53
------------- ------------------- --------------------
95 533.5 Aquis 15:21:17
------------- ------------------- --------------------
134 533.5 Turquoise 15:21:04
------------- ------------------- --------------------
58 533.5 LSE 15:20:40
------------- ------------------- --------------------
250 533.5 LSE 15:20:40
------------- ------------------- --------------------
809 533.5 LSE 15:20:40
------------- ------------------- --------------------
176 534 BATE 15:20:26
------------- ------------------- --------------------
250 534 LSE 15:20:00
------------- ------------------- --------------------
7 534 CHI-X 15:19:44
------------- ------------------- --------------------
170 534 CHI-X 15:19:44
------------- ------------------- --------------------
67 534 CHI-X 15:19:44
------------- ------------------- --------------------
250 534 LSE 15:19:07
------------- ------------------- --------------------
197 534 LSE 15:18:04
------------- ------------------- --------------------
21 534 LSE 15:18:04
------------- ------------------- --------------------
32 534 LSE 15:18:04
------------- ------------------- --------------------
95 534 Aquis 15:17:45
------------- ------------------- --------------------
250 534 LSE 15:17:06
------------- ------------------- --------------------
1 534 LSE 15:16:08
------------- ------------------- --------------------
249 534 LSE 15:16:08
------------- ------------------- --------------------
176 534 BATE 15:16:05
------------- ------------------- --------------------
96 534 Turquoise 15:15:58
------------- ------------------- --------------------
38 534 Turquoise 15:15:58
------------- ------------------- --------------------
99 534 CHI-X 15:15:29
------------- ------------------- --------------------
145 534 CHI-X 15:15:29
------------- ------------------- --------------------
95 534 Aquis 15:15:20
------------- ------------------- --------------------
250 534 LSE 15:15:10
------------- ------------------- --------------------
54 534 LSE 15:14:31
------------- ------------------- --------------------
196 534 LSE 15:14:31
------------- ------------------- --------------------
176 534 BATE 15:14:03
------------- ------------------- --------------------
105 534 Turquoise 15:14:02
------------- ------------------- --------------------
29 534 Turquoise 15:14:02
------------- ------------------- --------------------
250 534 LSE 15:13:59
------------- ------------------- --------------------
143 533.5 LSE 15:13:37
------------- ------------------- --------------------
250 534 LSE 15:13:26
------------- ------------------- --------------------
80 534 CHI-X 15:13:22
------------- ------------------- --------------------
164 534 CHI-X 15:13:22
------------- ------------------- --------------------
95 534 Aquis 15:13:12
------------- ------------------- --------------------
250 534 LSE 15:13:01
------------- ------------------- --------------------
250 534 LSE 15:12:35
------------- ------------------- --------------------
250 534 LSE 15:12:10
------------- ------------------- --------------------
250 534 LSE 15:11:44
------------- ------------------- --------------------
134 534 Turquoise 15:11:31
------------- ------------------- --------------------
18 534.5 BATE 15:11:21
------------- ------------------- --------------------
145 534.5 BATE 15:11:21
------------- ------------------- --------------------
13 534.5 BATE 15:11:21
------------- ------------------- --------------------
12 534 LSE 15:11:11
------------- ------------------- --------------------
100 534 LSE 15:11:11
------------- ------------------- --------------------
128 534 LSE 15:11:11
------------- ------------------- --------------------
240 534 CHI-X 15:11:08
------------- ------------------- --------------------
4 534 CHI-X 15:11:08
------------- ------------------- --------------------
95 534.5 Aquis 15:10:55
------------- ------------------- --------------------
9 534 LSE 15:10:14
------------- ------------------- --------------------
241 534 LSE 15:10:14
------------- ------------------- --------------------
104 534 Turquoise 15:09:15
------------- ------------------- --------------------
25 534 Turquoise 15:09:15
------------- ------------------- --------------------
5 534 Turquoise 15:09:15
------------- ------------------- --------------------
176 534 BATE 15:09:04
------------- ------------------- --------------------
50 534 CHI-X 15:08:46
------------- ------------------- --------------------
194 534 CHI-X 15:08:46
------------- ------------------- --------------------
95 534 Aquis 15:08:46
------------- ------------------- --------------------
130 534 LSE 15:08:09
------------- ------------------- --------------------
227 534.5 LSE 15:08:08
------------- ------------------- --------------------
100 534 LSE 15:08:08
------------- ------------------- --------------------
1600 534.5 LSE 15:08:08
------------- ------------------- --------------------
2136 534.5 LSE 15:08:08
------------- ------------------- --------------------
104 534.5 LSE 15:08:08
------------- ------------------- --------------------
585 534.5 LSE 15:08:08
------------- ------------------- --------------------
181 534.5 LSE 15:08:08
------------- ------------------- --------------------
1036 534.5 LSE 15:08:08
------------- ------------------- --------------------
166 534.5 LSE 15:08:08
------------- ------------------- --------------------
134 533.5 Turquoise 15:06:34
------------- ------------------- --------------------
176 533.5 BATE 15:06:34
------------- ------------------- --------------------
137 533.5 CHI-X 15:06:34
------------- ------------------- --------------------
95 533.5 Aquis 15:06:34
------------- ------------------- --------------------
190 533.5 Aquis 15:06:34
------------- ------------------- --------------------
107 533.5 CHI-X 15:06:34
------------- ------------------- --------------------
134 533.5 Turquoise 15:02:58
------------- ------------------- --------------------
176 533.5 BATE 15:02:54
------------- ------------------- --------------------
244 533.5 CHI-X 15:02:47
------------- ------------------- --------------------
1 533.5 Turquoise 15:00:50
------------- ------------------- --------------------
133 533.5 Turquoise 15:00:50
------------- ------------------- --------------------
134 533.5 Turquoise 15:00:50
------------- ------------------- --------------------
176 533.5 BATE 15:00:50
------------- ------------------- --------------------
176 533.5 BATE 15:00:50
------------- ------------------- --------------------
244 533.5 CHI-X 15:00:50
------------- ------------------- --------------------
176 533.5 BATE 14:57:13
------------- ------------------- --------------------
134 533.5 Turquoise 14:57:12
------------- ------------------- --------------------
244 533.5 CHI-X 14:57:09
------------- ------------------- --------------------
93 533 Aquis 14:56:14
------------- ------------------- --------------------
51 533 Aquis 14:50:54
------------- ------------------- --------------------
87 533 Aquis 14:50:54
------------- ------------------- --------------------
264 533 CHI-X 14:50:54
------------- ------------------- --------------------
26 533.5 LSE 14:49:21
------------- ------------------- --------------------
162 533.5 LSE 14:49:21
------------- ------------------- --------------------
62 533.5 LSE 14:49:21
------------- ------------------- --------------------
28 533.5 BATE 14:47:53
------------- ------------------- --------------------
148 533.5 BATE 14:47:53
------------- ------------------- --------------------
134 533.5 Turquoise 14:47:40
------------- ------------------- --------------------
46 533 Aquis 14:47:19
------------- ------------------- --------------------
220 533 CHI-X 14:47:18
------------- ------------------- --------------------
235 533 LSE 14:47:18
------------- ------------------- --------------------
235 533 LSE 14:47:18
------------- ------------------- --------------------
268 533.5 CHI-X 14:45:28
------------- ------------------- --------------------
105 533.5 Aquis 14:45:23
------------- ------------------- --------------------
228 533.5 LSE 14:45:23
------------- ------------------- --------------------
22 533.5 LSE 14:45:23
------------- ------------------- --------------------
265 533.5 LSE 14:45:23
------------- ------------------- --------------------
226 533.5 LSE 14:45:23
------------- ------------------- --------------------
250 533.5 LSE 14:45:23
------------- ------------------- --------------------
250 533.5 LSE 14:45:23
------------- ------------------- --------------------
524 533.5 LSE 14:45:23
------------- ------------------- --------------------
134 533.5 Turquoise 14:45:23
------------- ------------------- --------------------
176 533.5 BATE 14:45:23
------------- ------------------- --------------------
8 533.5 Aquis 14:45:23
------------- ------------------- --------------------
176 533.5 BATE 14:45:23
------------- ------------------- --------------------
224 533.5 CHI-X 14:43:05
------------- ------------------- --------------------
208 533.5 LSE 14:42:01
------------- ------------------- --------------------
400 533.5 LSE 14:42:01
------------- ------------------- --------------------
800 533.5 LSE 14:42:01
------------- ------------------- --------------------
400 533.5 LSE 14:42:01
------------- ------------------- --------------------
400 533.5 LSE 14:42:01
------------- ------------------- --------------------
400 533.5 LSE 14:42:01
------------- ------------------- --------------------
6 533.5 Aquis 14:40:58
------------- ------------------- --------------------
9 533.5 Aquis 14:40:58
------------- ------------------- --------------------
57 533.5 Aquis 14:40:58
------------- ------------------- --------------------
13 533.5 Aquis 14:40:58
------------- ------------------- --------------------
244 533.5 CHI-X 14:40:54
------------- ------------------- --------------------
18 533.5 Turquoise 14:40:52
------------- ------------------- --------------------
44 533.5 Turquoise 14:40:52
------------- ------------------- --------------------
72 533.5 Turquoise 14:40:52
------------- ------------------- --------------------
82 533.5 Turquoise 14:38:22
------------- ------------------- --------------------
52 533.5 Turquoise 14:38:22
------------- ------------------- --------------------
176 533 BATE 14:38:14
------------- ------------------- --------------------
157 532.5 LSE 14:37:34
------------- ------------------- --------------------
250 533 LSE 14:36:09
------------- ------------------- --------------------
176 533 LSE 14:36:09
------------- ------------------- --------------------
250 533 LSE 14:36:09
------------- ------------------- --------------------
74 533 LSE 14:36:07
------------- ------------------- --------------------
235 533 LSE 14:36:07
------------- ------------------- --------------------
88 533 Aquis 14:36:07
------------- ------------------- --------------------
95 533.5 Aquis 14:36:07
------------- ------------------- --------------------
85 533.5 Aquis 14:36:07
------------- ------------------- --------------------
134 533.5 Turquoise 14:35:42
------------- ------------------- --------------------
176 533.5 BATE 14:35:33
------------- ------------------- --------------------
244 533.5 CHI-X 14:35:18
------------- ------------------- --------------------
250 533.5 LSE 14:33:41
------------- ------------------- --------------------
17 533.5 Aquis 14:32:18
------------- ------------------- --------------------
250 533.5 LSE 14:31:18
------------- ------------------- --------------------
250 533.5 LSE 14:31:18
------------- ------------------- --------------------
134 533.5 Turquoise 14:31:18
------------- ------------------- --------------------
250 533.5 LSE 14:31:18
------------- ------------------- --------------------
735 533.5 LSE 14:31:18
------------- ------------------- --------------------
244 533.5 CHI-X 14:31:18
------------- ------------------- --------------------
57 534 BATE 14:29:45
------------- ------------------- --------------------
119 534 BATE 14:29:45
------------- ------------------- --------------------
250 533.5 LSE 14:26:28
------------- ------------------- --------------------
134 533.5 Turquoise 14:24:01
------------- ------------------- --------------------
265 533.5 LSE 14:23:59
------------- ------------------- --------------------
244 533.5 CHI-X 14:23:56
------------- ------------------- --------------------
176 534 BATE 14:23:50
------------- ------------------- --------------------
750 533.5 LSE 14:22:04
------------- ------------------- --------------------
250 533.5 LSE 14:22:04
------------- ------------------- --------------------
151 534 LSE 14:21:28
------------- ------------------- --------------------
99 534 LSE 14:21:28
------------- ------------------- --------------------
95 534 Aquis 14:20:50
------------- ------------------- --------------------
78 534 LSE 14:20:48
------------- ------------------- --------------------
172 534 LSE 14:20:48
------------- ------------------- --------------------
134 534 Turquoise 14:20:43
------------- ------------------- --------------------
77 534 BATE 14:20:34
------------- ------------------- --------------------
99 534 BATE 14:20:34
------------- ------------------- --------------------
244 534 CHI-X 14:20:14
------------- ------------------- --------------------
250 534 LSE 14:20:06
------------- ------------------- --------------------
74 534 LSE 14:18:42
------------- ------------------- --------------------
176 534 LSE 14:18:42
------------- ------------------- --------------------
250 534 LSE 14:17:12
------------- ------------------- --------------------
95 534 Aquis 14:14:41
------------- ------------------- --------------------
134 534 Turquoise 14:14:32
------------- ------------------- --------------------
250 534 LSE 14:14:21
------------- ------------------- --------------------
77 534 BATE 14:14:14
------------- ------------------- --------------------
99 534 BATE 14:14:14
------------- ------------------- --------------------
77 534 CHI-X 14:13:43
------------- ------------------- --------------------
167 534 CHI-X 14:13:43
------------- ------------------- --------------------
112 534 LSE 14:11:59
------------- ------------------- --------------------
138 534 LSE 14:11:59
------------- ------------------- --------------------
134 534 Turquoise 14:09:14
------------- ------------------- --------------------
250 534 LSE 14:09:08
------------- ------------------- --------------------
21 534 Aquis 14:09:03
------------- ------------------- --------------------
4 534 Aquis 14:09:03
------------- ------------------- --------------------
1 534 Aquis 14:09:03
------------- ------------------- --------------------
69 534 Aquis 14:09:03
------------- ------------------- --------------------
176 534 BATE 14:09:02
------------- ------------------- --------------------
242 534 CHI-X 14:08:56
------------- ------------------- --------------------
2 534 CHI-X 14:08:56
------------- ------------------- --------------------
265 535 LSE 14:06:45
------------- ------------------- --------------------
250 535.5 LSE 14:06:45
------------- ------------------- --------------------
250 535.5 LSE 14:06:45
------------- ------------------- --------------------
134 535.5 Turquoise 14:06:45
------------- ------------------- --------------------
235 535.5 LSE 14:06:45
------------- ------------------- --------------------
1416 535.5 LSE 14:06:45
------------- ------------------- --------------------
65 535.5 CHI-X 14:06:45
------------- ------------------- --------------------
176 535.5 BATE 14:06:45
------------- ------------------- --------------------
95 535.5 Aquis 14:06:45
------------- ------------------- --------------------
179 535.5 CHI-X 14:06:22
------------- ------------------- --------------------
128 535.5 Turquoise 13:59:22
------------- ------------------- --------------------
6 535.5 Turquoise 13:59:22
------------- ------------------- --------------------
84 534.5 LSE 13:58:19
------------- ------------------- --------------------
244 534.5 CHI-X 13:58:19
------------- ------------------- --------------------
105 535 Aquis 13:58:19
------------- ------------------- --------------------
180 535 BATE 13:57:36
------------- ------------------- --------------------
67 535.5 Aquis 13:57:30
------------- ------------------- --------------------
95 535.5 Aquis 13:57:30
------------- ------------------- --------------------
28 535.5 Aquis 13:57:29
------------- ------------------- --------------------
85 535.5 Aquis 13:57:29
------------- ------------------- --------------------
99 535.5 Aquis 13:57:29
------------- ------------------- --------------------
221 535.5 LSE 13:57:29
------------- ------------------- --------------------
250 535.5 LSE 13:57:29
------------- ------------------- --------------------
29 535.5 LSE 13:57:29
------------- ------------------- --------------------
250 535.5 LSE 13:57:29
------------- ------------------- --------------------
250 535.5 LSE 13:57:29
------------- ------------------- --------------------
250 535.5 LSE 13:57:29
------------- ------------------- --------------------
250 535.5 LSE 13:57:29
------------- ------------------- --------------------
250 535.5 LSE 13:57:29
------------- ------------------- --------------------
250 535.5 LSE 13:57:29
------------- ------------------- --------------------
250 535.5 LSE 13:57:29
------------- ------------------- --------------------
250 535.5 LSE 13:57:29
------------- ------------------- --------------------
176 535.5 BATE 13:57:29
------------- ------------------- --------------------
172 535.5 BATE 13:57:29
------------- ------------------- --------------------
176 535.5 BATE 13:57:29
------------- ------------------- --------------------
250 535.5 LSE 13:57:29
------------- ------------------- --------------------
134 535.5 Turquoise 13:57:29
------------- ------------------- --------------------
176 535.5 BATE 13:57:29
------------- ------------------- --------------------
153 535.5 LSE 13:57:29
------------- ------------------- --------------------
31 535.5 Turquoise 13:57:29
------------- ------------------- --------------------
244 535.5 CHI-X 13:57:29
------------- ------------------- --------------------
219 535.5 CHI-X 13:57:29
------------- ------------------- --------------------
43 535.5 LSE 13:57:29
------------- ------------------- --------------------
97 535.5 LSE 13:57:29
------------- ------------------- --------------------
207 535.5 LSE 13:57:29
------------- ------------------- --------------------
2225 535.5 LSE 13:57:29
------------- ------------------- --------------------
20 535.5 Turquoise 13:57:29
------------- ------------------- --------------------
25 535.5 CHI-X 13:57:29
------------- ------------------- --------------------
134 535.5 Turquoise 13:57:29
------------- ------------------- --------------------
83 535.5 CHI-X 13:57:29
------------- ------------------- --------------------
134 535.5 Turquoise 13:57:29
------------- ------------------- --------------------
83 535.5 Turquoise 13:57:29
------------- ------------------- --------------------
117 535.5 LSE 13:57:29
------------- ------------------- --------------------
161 535.5 CHI-X 13:57:29
------------- ------------------- --------------------
65 535.5 CHI-X 13:57:29
------------- ------------------- --------------------
179 535.5 CHI-X 13:53:29
------------- ------------------- --------------------
45 534 Aquis 13:32:11
------------- ------------------- --------------------
134 534 Turquoise 13:32:11
------------- ------------------- --------------------
176 534 BATE 13:31:03
------------- ------------------- --------------------
46 534 Aquis 13:31:03
------------- ------------------- --------------------
265 534 CHI-X 13:30:31
------------- ------------------- --------------------
178 533.5 LSE 13:29:52
------------- ------------------- --------------------
98 534 LSE 13:29:49
------------- ------------------- --------------------
134 534 Turquoise 13:29:49
------------- ------------------- --------------------
152 534 LSE 13:29:49
------------- ------------------- --------------------
648 534 LSE 13:29:49
------------- ------------------- --------------------
230 534 LSE 13:25:29
------------- ------------------- --------------------
250 534 LSE 13:25:29
------------- ------------------- --------------------
223 533.5 CHI-X 13:21:55
------------- ------------------- --------------------
95 534 Aquis 13:20:15
------------- ------------------- --------------------
28 534 BATE 13:19:49
------------- ------------------- --------------------
148 534 BATE 13:19:49
------------- ------------------- --------------------
134 533.5 Turquoise 13:18:44
------------- ------------------- --------------------
250 533.5 LSE 13:18:44
------------- ------------------- --------------------
352 533.5 LSE 13:18:44
------------- ------------------- --------------------
167 533.5 CHI-X 13:18:44
------------- ------------------- --------------------
95 534 Aquis 13:15:33
------------- ------------------- --------------------
94 533.5 LSE 13:15:21
------------- ------------------- --------------------
156 533.5 LSE 13:15:21
------------- ------------------- --------------------
77 533.5 CHI-X 13:15:21
------------- ------------------- --------------------
47 534 BATE 13:15:14
------------- ------------------- --------------------
8 534 BATE 13:15:14
------------- ------------------- --------------------
121 534 BATE 13:15:14
------------- ------------------- --------------------
250 533.5 LSE 13:10:59
------------- ------------------- --------------------
36 533.5 CHI-X 13:10:59
------------- ------------------- --------------------
250 533.5 LSE 13:10:59
------------- ------------------- --------------------
92 534 LSE 13:09:16
------------- ------------------- --------------------
158 534 LSE 13:09:16
------------- ------------------- --------------------
250 534 LSE 13:05:10
------------- ------------------- --------------------
95 534 Aquis 13:03:08
------------- ------------------- --------------------
250 534 LSE 13:03:04
------------- ------------------- --------------------
208 533.5 CHI-X 13:03:03
------------- ------------------- --------------------
11 534 Turquoise 13:03:03
------------- ------------------- --------------------
62 534 Turquoise 13:03:03
------------- ------------------- --------------------
3 534 Turquoise 13:03:03
------------- ------------------- --------------------
58 534 Turquoise 13:03:03
------------- ------------------- --------------------
176 534 BATE 13:02:49
------------- ------------------- --------------------
245 533.5 LSE 13:00:33
------------- ------------------- --------------------
243 533.5 LSE 13:00:33
------------- ------------------- --------------------
107 534 LSE 13:00:29
------------- ------------------- --------------------
250 534 LSE 13:00:29
------------- ------------------- --------------------
262 534 LSE 13:00:29
------------- ------------------- --------------------
134 534 Turquoise 13:00:29
------------- ------------------- --------------------
205 534 LSE 13:00:29
------------- ------------------- --------------------
176 534 BATE 13:00:29
------------- ------------------- --------------------
2004 534 LSE 13:00:29
------------- ------------------- --------------------
95 534 Aquis 13:00:29
------------- ------------------- --------------------
229 534 BATE 13:00:29
------------- ------------------- --------------------
244 534 CHI-X 13:00:29
------------- ------------------- --------------------
277 534 Aquis 13:00:29
------------- ------------------- --------------------
123 534 BATE 12:59:57
------------- ------------------- --------------------
244 534 CHI-X 12:59:54
------------- ------------------- --------------------
250 534 LSE 12:59:54
------------- ------------------- --------------------
123 534 Turquoise 12:59:40
------------- ------------------- --------------------
11 534 Turquoise 12:59:40
------------- ------------------- --------------------
71 534 LSE 12:58:50
------------- ------------------- --------------------
179 534 LSE 12:58:50
------------- ------------------- --------------------
3 534 LSE 12:57:48
------------- ------------------- --------------------
241 534 LSE 12:57:48
------------- ------------------- --------------------
6 534 LSE 12:57:48
------------- ------------------- --------------------
4 534 CHI-X 12:57:24
------------- ------------------- --------------------
110 534 CHI-X 12:57:24
------------- ------------------- --------------------
18 534 CHI-X 12:57:24
------------- ------------------- --------------------
35 534 CHI-X 12:57:24
------------- ------------------- --------------------
77 534 CHI-X 12:57:24
------------- ------------------- --------------------
134 534 Turquoise 12:57:23
------------- ------------------- --------------------
1 533.5 Aquis 12:57:19
------------- ------------------- --------------------
10 534 LSE 12:57:18
------------- ------------------- --------------------
245 534 LSE 12:57:18
------------- ------------------- --------------------
179 532.5 LSE 12:43:07
------------- ------------------- --------------------
128 532.5 Turquoise 12:41:39
------------- ------------------- --------------------
176 532.5 BATE 12:41:39
------------- ------------------- --------------------
58 532.5 Turquoise 12:37:28
------------- ------------------- --------------------
67 532.5 Aquis 12:37:28
------------- ------------------- --------------------
95 532.5 Aquis 12:37:28
------------- ------------------- --------------------
244 532.5 CHI-X 12:37:28
------------- ------------------- --------------------
28 532.5 Aquis 12:37:18
------------- ------------------- --------------------
102 532.5 Aquis 12:37:18
------------- ------------------- --------------------
95 532.5 Aquis 12:37:18
------------- ------------------- --------------------
244 533 CHI-X 12:37:18
------------- ------------------- --------------------
82 532.5 Turquoise 12:37:14
------------- ------------------- --------------------
140 532.5 Turquoise 12:37:14
------------- ------------------- --------------------
368 532.5 LSE 12:37:14
------------- ------------------- --------------------
12 533 BATE 12:37:14
------------- ------------------- --------------------
250 533 LSE 12:37:14
------------- ------------------- --------------------
250 533 LSE 12:37:14
------------- ------------------- --------------------
36 533 BATE 12:37:14
------------- ------------------- --------------------
747 533 LSE 12:37:14
------------- ------------------- --------------------
33 533 BATE 12:37:14
------------- ------------------- --------------------
72 533 LSE 12:37:14
------------- ------------------- --------------------
124 533 LSE 12:37:14
------------- ------------------- --------------------
310 533 LSE 12:37:14
------------- ------------------- --------------------
1923 533 LSE 12:37:14
------------- ------------------- --------------------
95 533 BATE 12:37:14
------------- ------------------- --------------------
176 533 BATE 12:30:03
------------- ------------------- --------------------
176 533 BATE 12:30:03
------------- ------------------- --------------------
244 533 CHI-X 12:30:02
------------- ------------------- --------------------
128 533 Turquoise 12:30:00
------------- ------------------- --------------------
282 533 LSE 12:29:58
------------- ------------------- --------------------
100 533 LSE 12:29:58
------------- ------------------- --------------------
250 532.5 LSE 12:27:45
------------- ------------------- --------------------
71 532.5 LSE 12:27:45
------------- ------------------- --------------------
74 532.5 LSE 12:27:45
------------- ------------------- --------------------
179 532.5 LSE 12:26:29
------------- ------------------- --------------------
244 532.5 CHI-X 12:24:14
------------- ------------------- --------------------
220 532.5 LSE 12:18:06
------------- ------------------- --------------------
134 532.5 Turquoise 12:15:52
------------- ------------------- --------------------
159 532.5 BATE 12:15:52
------------- ------------------- --------------------
390 532.5 LSE 12:15:43
------------- ------------------- --------------------
244 532.5 CHI-X 12:15:05
------------- ------------------- --------------------
390 532.5 LSE 12:13:29
------------- ------------------- --------------------
152 532.5 LSE 12:13:29
------------- ------------------- --------------------
250 532.5 LSE 12:13:29
------------- ------------------- --------------------
134 532.5 LSE 12:13:29
------------- ------------------- --------------------
400 532.5 LSE 12:13:29
------------- ------------------- --------------------
176 532.5 BATE 12:13:29
------------- ------------------- --------------------
193 532.5 BATE 12:13:29
------------- ------------------- --------------------
244 532.5 CHI-X 12:12:08
------------- ------------------- --------------------
414 532.5 LSE 12:12:08
------------- ------------------- --------------------
95 532.5 Aquis 12:12:01
------------- ------------------- --------------------
134 532.5 Turquoise 12:11:57
------------- ------------------- --------------------
336 532 LSE 12:11:51
------------- ------------------- --------------------
95 532.5 Aquis 12:06:12
------------- ------------------- --------------------
134 532.5 Turquoise 12:06:00
------------- ------------------- --------------------
10 532 LSE 12:05:24
------------- ------------------- --------------------
244 532 CHI-X 12:05:24
------------- ------------------- --------------------
179 532 LSE 12:04:43
------------- ------------------- --------------------
250 532 LSE 12:02:31
------------- ------------------- --------------------
250 532 LSE 12:02:31
------------- ------------------- --------------------
62 532 LSE 12:02:31
------------- ------------------- --------------------
250 532 LSE 12:02:31
------------- ------------------- --------------------
375 532 LSE 12:02:31
------------- ------------------- --------------------
61 532 LSE 12:02:31
------------- ------------------- --------------------
244 532 CHI-X 12:02:31
------------- ------------------- --------------------
176 532 BATE 12:02:31
------------- ------------------- --------------------
290 532 LSE 11:59:13
------------- ------------------- --------------------
95 532.5 Aquis 11:59:02
------------- ------------------- --------------------
134 532.5 Turquoise 11:58:56
------------- ------------------- --------------------
337 532 LSE 11:56:59
------------- ------------------- --------------------
244 532.5 CHI-X 11:56:41
------------- ------------------- --------------------
30 532.5 LSE 11:56:31
------------- ------------------- --------------------
470 532.5 LSE 11:56:31
------------- ------------------- --------------------
134 532.5 Turquoise 11:56:18
------------- ------------------- --------------------
95 533 Aquis 11:56:04
------------- ------------------- --------------------
176 532.5 BATE 11:55:56
------------- ------------------- --------------------
500 532.5 LSE 11:55:16
------------- ------------------- --------------------
175 532.5 LSE 11:54:02
------------- ------------------- --------------------
75 532.5 LSE 11:54:02
------------- ------------------- --------------------
250 532.5 LSE 11:54:02
------------- ------------------- --------------------
95 533 Aquis 11:52:55
------------- ------------------- --------------------
134 532.5 Turquoise 11:52:50
------------- ------------------- --------------------
176 532.5 BATE 11:52:45
------------- ------------------- --------------------
244 532.5 CHI-X 11:52:32
------------- ------------------- --------------------
240 532.5 LSE 11:51:30
------------- ------------------- --------------------
260 533 LSE 11:50:25
------------- ------------------- --------------------
100 533 Aquis 11:49:48
------------- ------------------- --------------------
134 533.5 Turquoise 11:48:51
------------- ------------------- --------------------
250 533 LSE 11:48:40
------------- ------------------- --------------------
28 533.5 BATE 11:48:33
------------- ------------------- --------------------
148 533.5 BATE 11:48:33
------------- ------------------- --------------------
250 533 LSE 11:46:26
------------- ------------------- --------------------
33 533.5 CHI-X 11:45:23
------------- ------------------- --------------------
192 533.5 CHI-X 11:45:23
------------- ------------------- --------------------
90 534 Aquis 11:45:23
------------- ------------------- --------------------
486 534.5 LSE 11:45:23
------------- ------------------- --------------------
603 534.5 LSE 11:45:23
------------- ------------------- --------------------
2956 534.5 LSE 11:45:23
------------- ------------------- --------------------
244 534 CHI-X 11:45:23
------------- ------------------- --------------------
353 534 LSE 11:45:23
------------- ------------------- --------------------
176 534 BATE 11:45:23
------------- ------------------- --------------------
176 534 BATE 11:45:23
------------- ------------------- --------------------
159 534 BATE 11:45:23
------------- ------------------- --------------------
244 534 CHI-X 11:45:23
------------- ------------------- --------------------
17 534 BATE 11:45:23
------------- ------------------- --------------------
232 534 CHI-X 11:45:23
------------- ------------------- --------------------
397 534.5 LSE 11:45:23
------------- ------------------- --------------------
1 534.5 BATE 11:45:22
------------- ------------------- --------------------
175 534.5 BATE 11:45:22
------------- ------------------- --------------------
397 534.5 LSE 11:45:19
------------- ------------------- --------------------
263 534 CHI-X 11:45:14
------------- ------------------- --------------------
12 534 CHI-X 11:45:14
------------- ------------------- --------------------
90 534.5 Aquis 11:44:55
------------- ------------------- --------------------
134 534.5 Turquoise 11:43:34
------------- ------------------- --------------------
134 534.5 Turquoise 11:40:58
------------- ------------------- --------------------
95 534.5 Aquis 11:38:03
------------- ------------------- --------------------
132 534.5 Turquoise 11:38:03
------------- ------------------- --------------------
134 534.5 Turquoise 11:38:03
------------- ------------------- --------------------
100 534.5 Aquis 11:38:03
------------- ------------------- --------------------
2 534.5 Turquoise 11:37:59
------------- ------------------- --------------------
134 534 Turquoise 11:21:41
------------- ------------------- --------------------
58 534 LSE 11:20:16
------------- ------------------- --------------------
95 534.5 Aquis 11:17:34
------------- ------------------- --------------------
176 534.5 BATE 11:16:28
------------- ------------------- --------------------
250 534 LSE 11:15:58
------------- ------------------- --------------------
278 534 CHI-X 11:15:57
------------- ------------------- --------------------
250 534.5 LSE 11:11:18
------------- ------------------- --------------------
95 534.5 Aquis 11:08:27
------------- ------------------- --------------------
26 534.5 Aquis 11:08:27
------------- ------------------- --------------------
95 534.5 Aquis 11:08:27
------------- ------------------- --------------------
134 534.5 Turquoise 11:08:27
------------- ------------------- --------------------
132 534.5 LSE 11:08:27
------------- ------------------- --------------------
176 535 BATE 11:08:08
------------- ------------------- --------------------
244 535 CHI-X 11:08:03
------------- ------------------- --------------------
134 535 Turquoise 11:08:01
------------- ------------------- --------------------
418 534.5 LSE 11:07:59
------------- ------------------- --------------------
2926 535 LSE 11:07:59
------------- ------------------- --------------------
300 535 LSE 11:07:59
------------- ------------------- --------------------
400 535 LSE 11:07:59
------------- ------------------- --------------------
56 535 LSE 11:07:59
------------- ------------------- --------------------
400 535 LSE 11:07:59
------------- ------------------- --------------------
36 535 LSE 11:07:59
------------- ------------------- --------------------
87 535 LSE 11:07:59
------------- ------------------- --------------------
450 535 LSE 11:07:59
------------- ------------------- --------------------
52 534.5 Aquis 11:05:24
------------- ------------------- --------------------
210 534.5 CHI-X 11:04:59
------------- ------------------- --------------------
7 534.5 Aquis 11:04:59
------------- ------------------- --------------------
17 534.5 Aquis 11:04:59
------------- ------------------- --------------------
134 534.5 Turquoise 11:04:59
------------- ------------------- --------------------
134 534.5 Turquoise 11:04:59
------------- ------------------- --------------------
176 534.5 BATE 11:04:59
------------- ------------------- --------------------
194 534.5 BATE 11:04:59
------------- ------------------- --------------------
1 534.5 Aquis 10:59:39
------------- ------------------- --------------------
85 534.5 Aquis 10:57:39
------------- ------------------- --------------------
87 534.5 Aquis 10:57:39
------------- ------------------- --------------------
95 534.5 Aquis 10:57:39
------------- ------------------- --------------------
100 534.5 CHI-X 10:57:38
------------- ------------------- --------------------
158 534.5 BATE 10:57:38
------------- ------------------- --------------------
134 534.5 Turquoise 10:57:38
------------- ------------------- --------------------
144 534.5 CHI-X 10:55:52
------------- ------------------- --------------------
244 534.5 CHI-X 10:47:07
------------- ------------------- --------------------
3 534.5 Aquis 10:46:00
------------- ------------------- --------------------
126 534.5 Turquoise 10:43:36
------------- ------------------- --------------------
30 534 LSE 10:40:44
------------- ------------------- --------------------
150 534 LSE 10:40:44
------------- ------------------- --------------------
327 534 LSE 10:40:44
------------- ------------------- --------------------
52 534 LSE 10:40:44
------------- ------------------- --------------------
265 534.5 LSE 10:40:44
------------- ------------------- --------------------
176 534.5 BATE 10:38:34
------------- ------------------- --------------------
258 534.5 CHI-X 10:36:01
------------- ------------------- --------------------
549 534.5 LSE 10:34:56
------------- ------------------- --------------------
176 534.5 BATE 10:34:52
------------- ------------------- --------------------
244 534.5 CHI-X 10:33:29
------------- ------------------- --------------------
166 534.5 BATE 10:33:24
------------- ------------------- --------------------
102 534.5 Aquis 10:31:39
------------- ------------------- --------------------
53 534.5 Aquis 10:31:39
------------- ------------------- --------------------
142 534.5 Turquoise 10:31:39
------------- ------------------- --------------------
402 534.5 LSE 10:31:39
------------- ------------------- --------------------
134 534.5 Turquoise 10:31:39
------------- ------------------- --------------------
210 534.5 LSE 10:31:39
------------- ------------------- --------------------
310 534.5 LSE 10:31:39
------------- ------------------- --------------------
42 534.5 Aquis 10:31:39
------------- ------------------- --------------------
259 534.5 CHI-X 10:31:39
------------- ------------------- --------------------
250 535 LSE 10:30:31
------------- ------------------- --------------------
3 535 LSE 10:29:50
------------- ------------------- --------------------
419 535 LSE 10:29:50
------------- ------------------- --------------------
229 535 CHI-X 10:28:51
------------- ------------------- --------------------
155 535 LSE 10:28:45
------------- ------------------- --------------------
203 535 LSE 10:28:45
------------- ------------------- --------------------
750 535 LSE 10:28:45
------------- ------------------- --------------------
328 535 LSE 10:28:45
------------- ------------------- --------------------
84 535 LSE 10:28:40
------------- ------------------- --------------------
155 535 LSE 10:28:40
------------- ------------------- --------------------
241 535 LSE 10:28:40
------------- ------------------- --------------------
186 534.5 BATE 10:28:08
------------- ------------------- --------------------
176 534.5 BATE 10:24:43
------------- ------------------- --------------------
3 534.5 CHI-X 10:24:32
------------- ------------------- --------------------
227 534.5 CHI-X 10:24:32
------------- ------------------- --------------------
412 534 LSE 10:24:30
------------- ------------------- --------------------
95 534.5 Aquis 10:24:14
------------- ------------------- --------------------
134 534.5 Turquoise 10:24:13
------------- ------------------- --------------------
650 534 LSE 10:22:10
------------- ------------------- --------------------
600 534.5 LSE 10:22:10
------------- ------------------- --------------------
176 534.5 BATE 10:22:10
------------- ------------------- --------------------
493 534.5 CHI-X 10:22:10
------------- ------------------- --------------------
2327 534.5 LSE 10:22:10
------------- ------------------- --------------------
10 534.5 CHI-X 10:22:10
------------- ------------------- --------------------
134 534.5 Turquoise 10:22:10
------------- ------------------- --------------------
263 534.5 Turquoise 10:22:10
------------- ------------------- --------------------
827 534.5 BATE 10:22:10
------------- ------------------- --------------------
95 534.5 Aquis 10:22:10
------------- ------------------- --------------------
133 534.5 BATE 10:22:10
------------- ------------------- --------------------
234 534.5 CHI-X 10:22:10
------------- ------------------- --------------------
285 534.5 Aquis 10:22:10
------------- ------------------- --------------------
60 533.5 LSE 10:18:10
------------- ------------------- --------------------
469 533.5 LSE 10:18:10
------------- ------------------- --------------------
4 533.5 LSE 10:18:10
------------- ------------------- --------------------
5 533 Turquoise 10:16:30
------------- ------------------- --------------------
5 533 CHI-X 10:16:23
------------- ------------------- --------------------
234 533 CHI-X 10:16:23
------------- ------------------- --------------------
410 533 LSE 10:16:13
------------- ------------------- --------------------
95 533 Aquis 10:15:56
------------- ------------------- --------------------
62 533 BATE 10:15:52
------------- ------------------- --------------------
114 533 BATE 10:15:52
------------- ------------------- --------------------
10 533 LSE 10:15:52
------------- ------------------- --------------------
400 533 LSE 10:15:52
------------- ------------------- --------------------
410 533 LSE 10:15:15
------------- ------------------- --------------------
134 533 Turquoise 10:14:12
------------- ------------------- --------------------
230 533 LSE 10:11:56
------------- ------------------- --------------------
95 533 Aquis 10:10:55
------------- ------------------- --------------------
176 533 BATE 10:10:39
------------- ------------------- --------------------
466 533 LSE 10:08:47
------------- ------------------- --------------------
108 533 LSE 10:06:39
------------- ------------------- --------------------
348 533 LSE 10:06:39
------------- ------------------- --------------------
20 533 Turquoise 10:06:28
------------- ------------------- --------------------
114 533 Turquoise 10:06:28
------------- ------------------- --------------------
88 533.5 CHI-X 10:06:04
------------- ------------------- --------------------
156 533 CHI-X 10:06:04
------------- ------------------- --------------------
97 533 Aquis 10:04:46
------------- ------------------- --------------------
176 533 BATE 10:04:34
------------- ------------------- --------------------
223 533 LSE 10:04:09
------------- ------------------- --------------------
53 533 LSE 10:04:09
------------- ------------------- --------------------
256 533 LSE 10:04:09
------------- ------------------- --------------------
134 533 Turquoise 10:02:51
------------- ------------------- --------------------
189 533 LSE 10:02:23
------------- ------------------- --------------------
400 533 LSE 10:02:23
------------- ------------------- --------------------
168 533 BATE 10:02:06
------------- ------------------- --------------------
33 533.5 CHI-X 10:01:59
------------- ------------------- --------------------
211 533.5 CHI-X 10:01:59
------------- ------------------- --------------------
151 532.5 BATE 10:01:38
------------- ------------------- --------------------
134 533 Turquoise 10:00:48
------------- ------------------- --------------------
542 533 Turquoise 10:00:48
------------- ------------------- --------------------
237 533 LSE 10:00:35
------------- ------------------- --------------------
400 533 LSE 10:00:35
------------- ------------------- --------------------
134 533 Turquoise 10:00:34
------------- ------------------- --------------------
506 533 LSE 10:00:32
------------- ------------------- --------------------
650 533 LSE 10:00:32
------------- ------------------- --------------------
244 533 CHI-X 09:59:56
------------- ------------------- --------------------
93 533 Aquis 09:57:49
------------- ------------------- --------------------
97 533 Aquis 09:57:49
------------- ------------------- --------------------
190 533 Aquis 09:57:49
------------- ------------------- --------------------
448 532.5 LSE 09:55:47
------------- ------------------- --------------------
448 532.5 LSE 09:52:32
------------- ------------------- --------------------
244 532.5 CHI-X 09:52:02
------------- ------------------- --------------------
270 532.5 LSE 09:49:03
------------- ------------------- --------------------
24 532.5 LSE 09:45:38
------------- ------------------- --------------------
206 532.5 LSE 09:45:38
------------- ------------------- --------------------
275 532.5 LSE 09:42:50
------------- ------------------- --------------------
399 532.5 LSE 09:42:50
------------- ------------------- --------------------
244 532.5 CHI-X 09:42:26
------------- ------------------- --------------------
2 532.5 LSE 09:40:19
------------- ------------------- --------------------
272 532.5 LSE 09:40:19
------------- ------------------- --------------------
3 532.5 LSE 09:39:32
------------- ------------------- --------------------
807 532.5 LSE 09:39:32
------------- ------------------- --------------------
130 532.5 CHI-X 09:39:18
------------- ------------------- --------------------
315 532.5 CHI-X 09:39:18
------------- ------------------- --------------------
690 531 LSE 09:37:33
------------- ------------------- --------------------
266 531 CHI-X 09:37:30
------------- ------------------- --------------------
2 531 CHI-X 09:37:30
------------- ------------------- --------------------
122 530 BATE 09:32:21
------------- ------------------- --------------------
17 530.5 Aquis 09:32:21
------------- ------------------- --------------------
242 530.5 LSE 09:32:21
------------- ------------------- --------------------
583 530.5 LSE 09:32:21
------------- ------------------- --------------------
2062 531 LSE 09:32:20
------------- ------------------- --------------------
65 530.5 LSE 09:32:20
------------- ------------------- --------------------
675 530.5 LSE 09:32:20
------------- ------------------- --------------------
124 530.5 Turquoise 09:32:18
------------- ------------------- --------------------
4 530.5 Turquoise 09:32:18
------------- ------------------- --------------------
134 530.5 Turquoise 09:32:18
------------- ------------------- --------------------
65 530.5 BATE 09:32:18
------------- ------------------- --------------------
96 530.5 CHI-X 09:32:18
------------- ------------------- --------------------
148 530.5 CHI-X 09:32:18
------------- ------------------- --------------------
122 530.5 CHI-X 09:32:18
------------- ------------------- --------------------
118 530.5 BATE 09:32:18
------------- ------------------- --------------------
45 530.5 CHI-X 09:32:18
------------- ------------------- --------------------
96 530.5 CHI-X 09:32:18
------------- ------------------- --------------------
78 530.5 Aquis 09:31:01
------------- ------------------- --------------------
93 530.5 Aquis 09:31:01
------------- ------------------- --------------------
188 530.5 Aquis 09:31:01
------------- ------------------- --------------------
176 530.5 BATE 09:23:25
------------- ------------------- --------------------
384 529.5 LSE 09:22:58
------------- ------------------- --------------------
127 530 LSE 09:22:53
------------- ------------------- --------------------
330 530 LSE 09:22:53
------------- ------------------- --------------------
365 530 LSE 09:22:53
------------- ------------------- --------------------
97 529.5 Aquis 09:22:10
------------- ------------------- --------------------
28 530.5 BATE 09:20:12
------------- ------------------- --------------------
148 530.5 BATE 09:20:12
------------- ------------------- --------------------
134 530.5 Turquoise 09:20:09
------------- ------------------- --------------------
244 530 CHI-X 09:20:05
------------- ------------------- --------------------
105 530 Aquis 09:18:32
------------- ------------------- --------------------
657 530 LSE 09:18:19
------------- ------------------- --------------------
144 531 Turquoise 09:15:05
------------- ------------------- --------------------
310 530 LSE 09:14:03
------------- ------------------- --------------------
57 530.5 CHI-X 09:13:41
------------- ------------------- --------------------
106 530.5 CHI-X 09:13:41
------------- ------------------- --------------------
79 530.5 CHI-X 09:13:41
------------- ------------------- --------------------
2 530.5 CHI-X 09:13:34
------------- ------------------- --------------------
176 530.5 BATE 09:13:10
------------- ------------------- --------------------
450 530.5 LSE 09:12:59
------------- ------------------- --------------------
134 531 Turquoise 09:12:57
------------- ------------------- --------------------
85 530 Aquis 09:12:03
------------- ------------------- --------------------
470 530.5 LSE 09:11:03
------------- ------------------- --------------------
169 530.5 BATE 09:11:03
------------- ------------------- --------------------
240 530.5 CHI-X 09:11:03
------------- ------------------- --------------------
310 530.5 LSE 09:11:03
------------- ------------------- --------------------
250 531 LSE 09:10:29
------------- ------------------- --------------------
250 531 LSE 09:10:29
------------- ------------------- --------------------
250 531 LSE 09:10:29
------------- ------------------- --------------------
250 531 LSE 09:10:29
------------- ------------------- --------------------
110 531 Turquoise 09:10:29
------------- ------------------- --------------------
720 531 LSE 09:10:29
------------- ------------------- --------------------
24 531 Turquoise 09:10:29
------------- ------------------- --------------------
681 531 LSE 09:10:29
------------- ------------------- --------------------
22 531 Turquoise 09:10:29
------------- ------------------- --------------------
102 531 Turquoise 09:10:29
------------- ------------------- --------------------
1069 531 LSE 09:10:29
------------- ------------------- --------------------
176 531 BATE 09:10:29
------------- ------------------- --------------------
183 531 BATE 09:10:29
------------- ------------------- --------------------
62 531 CHI-X 09:10:29
------------- ------------------- --------------------
182 531 CHI-X 09:10:29
------------- ------------------- --------------------
248 531 CHI-X 09:10:29
------------- ------------------- --------------------
611 531.5 Turquoise 09:05:03
------------- ------------------- --------------------
310 531.5 Turquoise 09:05:03
------------- ------------------- --------------------
144 531.5 Turquoise 09:04:35
------------- ------------------- --------------------
2 530.5 Turquoise 09:02:15
------------- ------------------- --------------------
139 530.5 Turquoise 09:02:15
------------- ------------------- --------------------
147 530 Aquis 09:02:15
------------- ------------------- --------------------
3 530 Aquis 08:51:50
------------- ------------------- --------------------
40 530 Aquis 08:51:50
------------- ------------------- --------------------
176 530 BATE 08:51:42
------------- ------------------- --------------------
98 530 CHI-X 08:51:33
------------- ------------------- --------------------
146 530 CHI-X 08:51:33
------------- ------------------- --------------------
225 529.5 LSE 08:50:09
------------- ------------------- --------------------
275 530 LSE 08:48:27
------------- ------------------- --------------------
135 530 LSE 08:46:13
------------- ------------------- --------------------
32 530 LSE 08:46:13
------------- ------------------- --------------------
43 530 LSE 08:46:13
------------- ------------------- --------------------
175 530 LSE 08:46:13
------------- ------------------- --------------------
365 530 LSE 08:46:13
------------- ------------------- --------------------
95 530.5 Aquis 08:46:09
------------- ------------------- --------------------
95 530 Aquis 08:46:09
------------- ------------------- --------------------
176 530.5 BATE 08:45:09
------------- ------------------- --------------------
244 531 CHI-X 08:45:01
------------- ------------------- --------------------
90 530.5 Aquis 08:43:59
------------- ------------------- --------------------
142 530.5 LSE 08:43:58
------------- ------------------- --------------------
400 530.5 LSE 08:43:58
------------- ------------------- --------------------
161 531 LSE 08:43:08
------------- ------------------- --------------------
219 531 LSE 08:43:08
------------- ------------------- --------------------
206 531 LSE 08:43:08
------------- ------------------- --------------------
176 530.5 BATE 08:43:02
------------- ------------------- --------------------
204 531 CHI-X 08:41:42
------------- ------------------- --------------------
260 531 CHI-X 08:41:42
------------- ------------------- --------------------
227 531 LSE 08:41:28
------------- ------------------- --------------------
150 531 LSE 08:41:28
------------- ------------------- --------------------
245 531 LSE 08:39:14
------------- ------------------- --------------------
100 530.5 CHI-X 08:37:03
------------- ------------------- --------------------
168 530.5 CHI-X 08:37:03
------------- ------------------- --------------------
176 530.5 BATE 08:37:03
------------- ------------------- --------------------
95 531 Aquis 08:37:03
------------- ------------------- --------------------
805 531 LSE 08:37:03
------------- ------------------- --------------------
55 531 BATE 08:37:03
------------- ------------------- --------------------
75 531 Aquis 08:37:03
------------- ------------------- --------------------
121 531 BATE 08:37:03
------------- ------------------- --------------------
176 531 BATE 08:37:03
------------- ------------------- --------------------
25 531 Aquis 08:37:03
------------- ------------------- --------------------
352 531 BATE 08:37:03
------------- ------------------- --------------------
285 531 Aquis 08:37:03
------------- ------------------- --------------------
945 531.5 LSE 08:36:51
------------- ------------------- --------------------
182 531.5 LSE 08:36:48
------------- ------------------- --------------------
2377 531.5 LSE 08:36:48
------------- ------------------- --------------------
377 531.5 CHI-X 08:36:45
------------- ------------------- --------------------
355 531.5 CHI-X 08:36:45
------------- ------------------- --------------------
660 529.5 LSE 08:15:17
------------- ------------------- --------------------
3 529.5 LSE 08:15:17
------------- ------------------- --------------------
114 529.5 LSE 08:15:17
------------- ------------------- --------------------
2 528.5 LSE 08:13:56
------------- ------------------- --------------------
270 528.5 LSE 08:12:25
------------- ------------------- --------------------
392 528.5 LSE 08:12:25
------------- ------------------- --------------------
250 527 LSE 08:09:43
------------- ------------------- --------------------
176 528 BATE 08:07:54
------------- ------------------- --------------------
244 528.5 CHI-X 08:07:49
------------- ------------------- --------------------
250 527 LSE 08:07:27
------------- ------------------- --------------------
250 528 LSE 08:05:42
------------- ------------------- --------------------
250 528 LSE 08:03:38
------------- ------------------- --------------------
250 528 LSE 08:01:25
------------- ------------------- --------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFVRRSIIVIV
(END) Dow Jones Newswires
June 30, 2023 12:37 ET (16:37 GMT)
Paragon Banking (LSE:PAG)
Historical Stock Chart
From Jun 2024 to Jul 2024
Paragon Banking (LSE:PAG)
Historical Stock Chart
From Jul 2023 to Jul 2024
