Transaction in own shares
May 21 2024 - 2:00AM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
21 May 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 20 May 2024 it had
purchased a total of 104,344 of its ordinary shares of £0.01 each
(the "ordinary shares") on the London Stock
Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies
International Limited as detailed below. The repurchased ordinary
shares will be cancelled.
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis Exchange |
Number of ordinary shares purchased |
50,444 |
36,144 |
13,872 |
3,884 |
Highest price paid (per ordinary share) |
£4.7920 |
£4.7920 |
£4.7920 |
£4.7920 |
Lowest price paid (per ordinary share) |
£4.6600 |
£4.6620 |
£4.6420 |
£4.6600 |
Volume weighted average price paid (per ordinary
share) |
£4.7324 |
£4.7326 |
£4.7328 |
£4.7329 |
The purchases form part of the Company’s share
buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 388,998,708 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
388,998,708.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Jefferies International Limited on behalf of the Company as part of
the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
Issuer Name |
OSB GROUP PLC |
LEI |
213800ZBKL9BHSL2K459 |
ISIN |
GB00BLDRH360 |
Intermediary Name |
Jefferies International Limited |
Intermediary Code |
JEFFGB2XXXX |
Timezone |
GMT |
Currency |
GBP |
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction reference number |
2 |
4.642 |
CHIX |
20/05/2024 |
08:43:02 |
00404470701TRLO0.1.1 |
2 |
4.642 |
CHIX |
20/05/2024 |
08:43:12 |
00404470709TRLO0.1.1 |
2 |
4.642 |
CHIX |
20/05/2024 |
08:43:12 |
00404470710TRLO0.1.1 |
125 |
4.642 |
CHIX |
20/05/2024 |
08:43:25 |
00404470725TRLO0.1.1 |
2 |
4.662 |
CHIX |
20/05/2024 |
08:51:12 |
00404471453TRLO0.1.1 |
12 |
4.662 |
BATE |
20/05/2024 |
08:51:12 |
00404471452TRLO0.1.1 |
625 |
4.662 |
BATE |
20/05/2024 |
08:51:12 |
00404471451TRLO0.1.1 |
125 |
4.662 |
CHIX |
20/05/2024 |
08:51:12 |
00404471454TRLO0.1.1 |
2 |
4.662 |
CHIX |
20/05/2024 |
08:51:12 |
00404471455TRLO0.1.1 |
12 |
4.662 |
BATE |
20/05/2024 |
08:51:12 |
00404471457TRLO0.1.1 |
125 |
4.662 |
BATE |
20/05/2024 |
08:51:12 |
00404471456TRLO0.1.1 |
26 |
4.662 |
BATE |
20/05/2024 |
08:51:12 |
00404471458TRLO0.1.1 |
9 |
4.662 |
XLON |
20/05/2024 |
08:51:12 |
00404471462TRLO0.1.1 |
732 |
4.662 |
XLON |
20/05/2024 |
08:51:12 |
00404471461TRLO0.1.1 |
42 |
4.662 |
BATE |
20/05/2024 |
08:51:12 |
00404471460TRLO0.1.1 |
57 |
4.662 |
BATE |
20/05/2024 |
08:51:12 |
00404471459TRLO0.1.1 |
125 |
4.662 |
XLON |
20/05/2024 |
08:51:12 |
00404471463TRLO0.1.1 |
9 |
4.662 |
XLON |
20/05/2024 |
08:51:12 |
00404471464TRLO0.1.1 |
9 |
4.662 |
XLON |
20/05/2024 |
08:51:12 |
00404471465TRLO0.1.1 |
9 |
4.662 |
XLON |
20/05/2024 |
08:51:12 |
00404471466TRLO0.1.1 |
125 |
4.662 |
XLON |
20/05/2024 |
08:51:12 |
00404471467TRLO0.1.1 |
125 |
4.662 |
XLON |
20/05/2024 |
08:51:12 |
00404471468TRLO0.1.1 |
125 |
4.662 |
BATE |
20/05/2024 |
08:53:14 |
00404471599TRLO0.1.1 |
99 |
4.662 |
XLON |
20/05/2024 |
08:53:23 |
00404471606TRLO0.1.1 |
40 |
4.662 |
AQXE |
20/05/2024 |
08:53:23 |
00404471605TRLO0.1.1 |
94 |
4.666 |
XLON |
20/05/2024 |
08:53:23 |
00404471607TRLO0.1.1 |
75 |
4.666 |
XLON |
20/05/2024 |
08:53:23 |
00404471608TRLO0.1.1 |
6 |
4.662 |
BATE |
20/05/2024 |
08:53:23 |
00404471609TRLO0.1.1 |
125 |
4.666 |
CHIX |
20/05/2024 |
08:53:29 |
00404471620TRLO0.1.1 |
2 |
4.666 |
CHIX |
20/05/2024 |
08:53:29 |
00404471619TRLO0.1.1 |
1 |
4.662 |
AQXE |
20/05/2024 |
08:53:37 |
00404471639TRLO0.1.1 |
1 |
4.662 |
AQXE |
20/05/2024 |
08:53:37 |
00404471640TRLO0.1.1 |
1 |
4.662 |
AQXE |
20/05/2024 |
08:53:37 |
00404471641TRLO0.1.1 |
40 |
4.662 |
AQXE |
20/05/2024 |
08:53:37 |
00404471642TRLO0.1.1 |
2 |
4.666 |
CHIX |
20/05/2024 |
08:53:39 |
00404471643TRLO0.1.1 |
6 |
4.662 |
BATE |
20/05/2024 |
08:53:42 |
00404471645TRLO0.1.1 |
9 |
4.662 |
XLON |
20/05/2024 |
08:54:13 |
00404471743TRLO0.1.1 |
9 |
4.662 |
XLON |
20/05/2024 |
08:54:27 |
00404471764TRLO0.1.1 |
125 |
4.662 |
BATE |
20/05/2024 |
08:55:08 |
00404471813TRLO0.1.1 |
2 |
4.662 |
CHIX |
20/05/2024 |
08:55:28 |
00404471863TRLO0.1.1 |
2 |
4.662 |
CHIX |
20/05/2024 |
08:55:29 |
00404471865TRLO0.1.1 |
200 |
4.662 |
XLON |
20/05/2024 |
08:55:32 |
00404471866TRLO0.1.1 |
50 |
4.662 |
XLON |
20/05/2024 |
08:55:32 |
00404471867TRLO0.1.1 |
5 |
4.662 |
AQXE |
20/05/2024 |
08:55:36 |
00404471868TRLO0.1.1 |
9 |
4.662 |
AQXE |
20/05/2024 |
08:55:36 |
00404471869TRLO0.1.1 |
4 |
4.662 |
AQXE |
20/05/2024 |
08:56:21 |
00404471917TRLO0.1.1 |
125 |
4.662 |
CHIX |
20/05/2024 |
08:56:22 |
00404471918TRLO0.1.1 |
69 |
4.662 |
BATE |
20/05/2024 |
08:57:02 |
00404471958TRLO0.1.1 |
1 |
4.662 |
AQXE |
20/05/2024 |
08:57:05 |
00404471963TRLO0.1.1 |
22 |
4.662 |
AQXE |
20/05/2024 |
08:57:05 |
00404471962TRLO0.1.1 |
6 |
4.662 |
BATE |
20/05/2024 |
08:57:05 |
00404471965TRLO0.1.1 |
181 |
4.662 |
BATE |
20/05/2024 |
08:57:05 |
00404471964TRLO0.1.1 |
3 |
4.664 |
BATE |
20/05/2024 |
08:57:14 |
00404471977TRLO0.1.1 |
3 |
4.664 |
BATE |
20/05/2024 |
08:57:14 |
00404471976TRLO0.1.1 |
7 |
4.664 |
XLON |
20/05/2024 |
08:58:00 |
00404472104TRLO0.1.1 |
2 |
4.664 |
XLON |
20/05/2024 |
08:58:00 |
00404472105TRLO0.1.1 |
2 |
4.664 |
CHIX |
20/05/2024 |
08:58:06 |
00404472124TRLO0.1.1 |
1 |
4.664 |
XLON |
20/05/2024 |
08:58:07 |
00404472126TRLO0.1.1 |
218 |
4.664 |
XLON |
20/05/2024 |
08:58:07 |
00404472127TRLO0.1.1 |
156 |
4.664 |
XLON |
20/05/2024 |
08:58:07 |
00404472128TRLO0.1.1 |
9 |
4.664 |
XLON |
20/05/2024 |
08:58:11 |
00404472134TRLO0.1.1 |
2 |
4.664 |
CHIX |
20/05/2024 |
08:58:17 |
00404472146TRLO0.1.1 |
125 |
4.664 |
BATE |
20/05/2024 |
08:58:59 |
00404472204TRLO0.1.1 |
1 |
4.662 |
AQXE |
20/05/2024 |
08:59:05 |
00404472210TRLO0.1.1 |
125 |
4.664 |
CHIX |
20/05/2024 |
08:59:13 |
00404472240TRLO0.1.1 |
1 |
4.662 |
AQXE |
20/05/2024 |
08:59:40 |
00404472267TRLO0.1.1 |
40 |
4.662 |
AQXE |
20/05/2024 |
08:59:40 |
00404472268TRLO0.1.1 |
6 |
4.662 |
BATE |
20/05/2024 |
09:00:18 |
00404472372TRLO0.1.1 |
218 |
4.662 |
XLON |
20/05/2024 |
09:00:34 |
00404472394TRLO0.1.1 |
2 |
4.664 |
XLON |
20/05/2024 |
09:00:34 |
00404472395TRLO0.1.1 |
11 |
4.664 |
XLON |
20/05/2024 |
09:00:34 |
00404472396TRLO0.1.1 |
144 |
4.664 |
XLON |
20/05/2024 |
09:00:34 |
00404472397TRLO0.1.1 |
6 |
4.662 |
BATE |
20/05/2024 |
09:00:35 |
00404472398TRLO0.1.1 |
43 |
4.662 |
BATE |
20/05/2024 |
09:01:02 |
00404472416TRLO0.1.1 |
207 |
4.662 |
BATE |
20/05/2024 |
09:01:02 |
00404472417TRLO0.1.1 |
2 |
4.660 |
CHIX |
20/05/2024 |
09:01:31 |
00404472545TRLO0.1.1 |
2 |
4.660 |
CHIX |
20/05/2024 |
09:01:47 |
00404472570TRLO0.1.1 |
16 |
4.660 |
AQXE |
20/05/2024 |
09:02:19 |
00404472607TRLO0.1.1 |
20 |
4.662 |
AQXE |
20/05/2024 |
09:02:19 |
00404472609TRLO0.1.1 |
4 |
4.662 |
AQXE |
20/05/2024 |
09:02:19 |
00404472608TRLO0.1.1 |
9 |
4.660 |
XLON |
20/05/2024 |
09:02:24 |
00404472612TRLO0.1.1 |
9 |
4.660 |
XLON |
20/05/2024 |
09:02:38 |
00404472657TRLO0.1.1 |
53 |
4.670 |
XLON |
20/05/2024 |
09:03:28 |
00404472721TRLO0.1.1 |
197 |
4.670 |
XLON |
20/05/2024 |
09:03:28 |
00404472722TRLO0.1.1 |
125 |
4.666 |
BATE |
20/05/2024 |
09:03:30 |
00404472724TRLO0.1.1 |
6 |
4.670 |
CHIX |
20/05/2024 |
09:03:52 |
00404472747TRLO0.1.1 |
5 |
4.670 |
CHIX |
20/05/2024 |
09:03:52 |
00404472748TRLO0.1.1 |
83 |
4.670 |
CHIX |
20/05/2024 |
09:03:52 |
00404472750TRLO0.1.1 |
31 |
4.670 |
CHIX |
20/05/2024 |
09:03:52 |
00404472749TRLO0.1.1 |
125 |
4.666 |
BATE |
20/05/2024 |
09:05:29 |
00404472917TRLO0.1.1 |
19 |
4.668 |
XLON |
20/05/2024 |
09:05:36 |
00404472944TRLO0.1.1 |
68 |
4.670 |
XLON |
20/05/2024 |
09:05:36 |
00404472945TRLO0.1.1 |
163 |
4.670 |
XLON |
20/05/2024 |
09:05:36 |
00404472946TRLO0.1.1 |
6 |
4.666 |
BATE |
20/05/2024 |
09:06:01 |
00404472972TRLO0.1.1 |
125 |
4.666 |
BATE |
20/05/2024 |
09:06:26 |
00404473001TRLO0.1.1 |
2 |
4.666 |
CHIX |
20/05/2024 |
09:06:26 |
00404473003TRLO0.1.1 |
2 |
4.666 |
CHIX |
20/05/2024 |
09:06:26 |
00404473004TRLO0.1.1 |
6 |
4.666 |
BATE |
20/05/2024 |
09:06:26 |
00404473002TRLO0.1.1 |
58 |
4.670 |
XLON |
20/05/2024 |
09:07:41 |
00404473100TRLO0.1.1 |
4 |
4.670 |
XLON |
20/05/2024 |
09:07:41 |
00404473099TRLO0.1.1 |
63 |
4.670 |
XLON |
20/05/2024 |
09:07:41 |
00404473098TRLO0.1.1 |
9 |
4.670 |
XLON |
20/05/2024 |
09:07:49 |
00404473125TRLO0.1.1 |
9 |
4.670 |
XLON |
20/05/2024 |
09:08:07 |
00404473178TRLO0.1.1 |
26 |
4.672 |
CHIX |
20/05/2024 |
09:08:26 |
00404473198TRLO0.1.1 |
38 |
4.674 |
BATE |
20/05/2024 |
09:09:04 |
00404473256TRLO0.1.1 |
224 |
4.684 |
CHIX |
20/05/2024 |
09:13:37 |
00404473773TRLO0.1.1 |
4 |
4.684 |
CHIX |
20/05/2024 |
09:13:38 |
00404473776TRLO0.1.1 |
4 |
4.684 |
CHIX |
20/05/2024 |
09:13:38 |
00404473775TRLO0.1.1 |
3 |
4.696 |
XLON |
20/05/2024 |
09:17:59 |
00404474262TRLO0.1.1 |
16 |
4.704 |
XLON |
20/05/2024 |
09:23:33 |
00404474760TRLO0.1.1 |
364 |
4.702 |
XLON |
20/05/2024 |
09:23:33 |
00404474761TRLO0.1.1 |
16 |
4.704 |
XLON |
20/05/2024 |
09:23:33 |
00404474762TRLO0.1.1 |
370 |
4.704 |
XLON |
20/05/2024 |
09:23:33 |
00404474763TRLO0.1.1 |
160 |
4.704 |
XLON |
20/05/2024 |
09:23:33 |
00404474764TRLO0.1.1 |
837 |
4.704 |
XLON |
20/05/2024 |
09:23:33 |
00404474765TRLO0.1.1 |
8 |
4.708 |
XLON |
20/05/2024 |
09:25:33 |
00404475144TRLO0.1.1 |
2 |
4.708 |
CHIX |
20/05/2024 |
09:26:38 |
00404475226TRLO0.1.1 |
258 |
4.708 |
CHIX |
20/05/2024 |
09:26:38 |
00404475227TRLO0.1.1 |
2 |
4.708 |
CHIX |
20/05/2024 |
09:26:38 |
00404475228TRLO0.1.1 |
125 |
4.708 |
CHIX |
20/05/2024 |
09:26:38 |
00404475229TRLO0.1.1 |
117 |
4.708 |
XLON |
20/05/2024 |
09:26:38 |
00404475230TRLO0.1.1 |
9 |
4.708 |
XLON |
20/05/2024 |
09:26:38 |
00404475231TRLO0.1.1 |
100 |
4.712 |
XLON |
20/05/2024 |
09:28:57 |
00404475423TRLO0.1.1 |
25 |
4.712 |
XLON |
20/05/2024 |
09:28:57 |
00404475424TRLO0.1.1 |
2 |
4.716 |
CHIX |
20/05/2024 |
09:30:01 |
00404475537TRLO0.1.1 |
962 |
4.718 |
BATE |
20/05/2024 |
09:30:30 |
00404475594TRLO0.1.1 |
12 |
4.718 |
BATE |
20/05/2024 |
09:30:37 |
00404475600TRLO0.1.1 |
625 |
4.718 |
BATE |
20/05/2024 |
09:32:04 |
00404475744TRLO0.1.1 |
12 |
4.718 |
BATE |
20/05/2024 |
09:32:25 |
00404475769TRLO0.1.1 |
167 |
4.718 |
XLON |
20/05/2024 |
09:32:36 |
00404475774TRLO0.1.1 |
12 |
4.718 |
XLON |
20/05/2024 |
09:32:36 |
00404475775TRLO0.1.1 |
12 |
4.718 |
XLON |
20/05/2024 |
09:32:36 |
00404475776TRLO0.1.1 |
59 |
4.718 |
XLON |
20/05/2024 |
09:32:36 |
00404475777TRLO0.1.1 |
9 |
4.718 |
XLON |
20/05/2024 |
09:32:40 |
00404475781TRLO0.1.1 |
125 |
4.712 |
BATE |
20/05/2024 |
09:34:04 |
00404475924TRLO0.1.1 |
117 |
4.712 |
CHIX |
20/05/2024 |
09:34:32 |
00404476024TRLO0.1.1 |
250 |
4.712 |
XLON |
20/05/2024 |
09:35:10 |
00404476063TRLO0.1.1 |
6 |
4.712 |
BATE |
20/05/2024 |
09:36:03 |
00404476190TRLO0.1.1 |
2 |
4.712 |
CHIX |
20/05/2024 |
09:36:03 |
00404476191TRLO0.1.1 |
125 |
4.712 |
BATE |
20/05/2024 |
09:36:46 |
00404476306TRLO0.1.1 |
2 |
4.708 |
AQXE |
20/05/2024 |
09:36:46 |
00404476309TRLO0.1.1 |
1 |
4.708 |
AQXE |
20/05/2024 |
09:36:46 |
00404476308TRLO0.1.1 |
40 |
4.708 |
AQXE |
20/05/2024 |
09:36:46 |
00404476307TRLO0.1.1 |
160 |
4.708 |
AQXE |
20/05/2024 |
09:36:46 |
00404476310TRLO0.1.1 |
1 |
4.708 |
AQXE |
20/05/2024 |
09:36:46 |
00404476311TRLO0.1.1 |
125 |
4.710 |
XLON |
20/05/2024 |
09:37:38 |
00404476409TRLO0.1.1 |
40 |
4.708 |
AQXE |
20/05/2024 |
09:39:20 |
00404476559TRLO0.1.1 |
9 |
4.710 |
XLON |
20/05/2024 |
09:39:39 |
00404476594TRLO0.1.1 |
125 |
4.710 |
XLON |
20/05/2024 |
09:39:39 |
00404476595TRLO0.1.1 |
125 |
4.708 |
BATE |
20/05/2024 |
09:40:24 |
00404476696TRLO0.1.1 |
6 |
4.708 |
BATE |
20/05/2024 |
09:41:13 |
00404476789TRLO0.1.1 |
2 |
4.710 |
XLON |
20/05/2024 |
09:41:21 |
00404476825TRLO0.1.1 |
50 |
4.710 |
XLON |
20/05/2024 |
09:41:21 |
00404476828TRLO0.1.1 |
4 |
4.710 |
XLON |
20/05/2024 |
09:41:21 |
00404476827TRLO0.1.1 |
69 |
4.710 |
XLON |
20/05/2024 |
09:41:21 |
00404476826TRLO0.1.1 |
125 |
4.708 |
CHIX |
20/05/2024 |
09:41:56 |
00404476907TRLO0.1.1 |
2 |
4.708 |
CHIX |
20/05/2024 |
09:42:15 |
00404476977TRLO0.1.1 |
125 |
4.708 |
BATE |
20/05/2024 |
09:42:59 |
00404477095TRLO0.1.1 |
125 |
4.710 |
XLON |
20/05/2024 |
09:43:26 |
00404477134TRLO0.1.1 |
1 |
4.708 |
AQXE |
20/05/2024 |
09:45:00 |
00404477375TRLO0.1.1 |
125 |
4.708 |
BATE |
20/05/2024 |
09:45:06 |
00404477397TRLO0.1.1 |
1 |
4.712 |
AQXE |
20/05/2024 |
09:45:52 |
00404477482TRLO0.1.1 |
7 |
4.712 |
AQXE |
20/05/2024 |
09:45:52 |
00404477481TRLO0.1.1 |
2 |
4.712 |
AQXE |
20/05/2024 |
09:46:05 |
00404477513TRLO0.1.1 |
136 |
4.718 |
XLON |
20/05/2024 |
09:50:05 |
00404477935TRLO0.1.1 |
100 |
4.718 |
XLON |
20/05/2024 |
09:50:05 |
00404477936TRLO0.1.1 |
389 |
4.718 |
XLON |
20/05/2024 |
09:50:05 |
00404477937TRLO0.1.1 |
282 |
4.718 |
BATE |
20/05/2024 |
09:50:08 |
00404477940TRLO0.1.1 |
93 |
4.718 |
BATE |
20/05/2024 |
09:50:08 |
00404477941TRLO0.1.1 |
4 |
4.718 |
CHIX |
20/05/2024 |
09:50:08 |
00404477943TRLO0.1.1 |
6 |
4.718 |
BATE |
20/05/2024 |
09:50:08 |
00404477942TRLO0.1.1 |
125 |
4.718 |
CHIX |
20/05/2024 |
09:50:09 |
00404477944TRLO0.1.1 |
9 |
4.716 |
XLON |
20/05/2024 |
09:50:12 |
00404477955TRLO0.1.1 |
41 |
4.714 |
AQXE |
20/05/2024 |
09:50:14 |
00404477961TRLO0.1.1 |
1 |
4.714 |
AQXE |
20/05/2024 |
09:50:47 |
00404478021TRLO0.1.1 |
37 |
4.706 |
AQXE |
20/05/2024 |
09:52:00 |
00404478146TRLO0.1.1 |
250 |
4.714 |
XLON |
20/05/2024 |
09:52:02 |
00404478147TRLO0.1.1 |
250 |
4.716 |
BATE |
20/05/2024 |
09:52:16 |
00404478175TRLO0.1.1 |
57 |
4.716 |
CHIX |
20/05/2024 |
09:52:24 |
00404478203TRLO0.1.1 |
1 |
4.716 |
CHIX |
20/05/2024 |
09:52:24 |
00404478204TRLO0.1.1 |
90 |
4.716 |
CHIX |
20/05/2024 |
09:53:44 |
00404478348TRLO0.1.1 |
6 |
4.716 |
BATE |
20/05/2024 |
09:53:44 |
00404478349TRLO0.1.1 |
9 |
4.716 |
XLON |
20/05/2024 |
09:53:44 |
00404478350TRLO0.1.1 |
45 |
4.716 |
XLON |
20/05/2024 |
09:53:44 |
00404478351TRLO0.1.1 |
80 |
4.716 |
XLON |
20/05/2024 |
09:53:44 |
00404478352TRLO0.1.1 |
2 |
4.716 |
CHIX |
20/05/2024 |
09:54:09 |
00404478387TRLO0.1.1 |
125 |
4.716 |
BATE |
20/05/2024 |
09:54:43 |
00404478432TRLO0.1.1 |
32 |
4.716 |
AQXE |
20/05/2024 |
09:54:49 |
00404478450TRLO0.1.1 |
392 |
4.716 |
XLON |
20/05/2024 |
09:55:53 |
00404478548TRLO0.1.1 |
9 |
4.716 |
XLON |
20/05/2024 |
09:55:55 |
00404478553TRLO0.1.1 |
6 |
4.716 |
BATE |
20/05/2024 |
09:56:00 |
00404478568TRLO0.1.1 |
102 |
4.716 |
CHIX |
20/05/2024 |
09:56:05 |
00404478577TRLO0.1.1 |
250 |
4.716 |
BATE |
20/05/2024 |
09:57:13 |
00404478677TRLO0.1.1 |
1 |
4.716 |
AQXE |
20/05/2024 |
09:57:29 |
00404478709TRLO0.1.1 |
2 |
4.716 |
CHIX |
20/05/2024 |
09:57:36 |
00404478716TRLO0.1.1 |
37 |
4.716 |
XLON |
20/05/2024 |
09:57:59 |
00404478736TRLO0.1.1 |
196 |
4.716 |
XLON |
20/05/2024 |
09:57:59 |
00404478737TRLO0.1.1 |
74 |
4.716 |
CHIX |
20/05/2024 |
09:58:21 |
00404478763TRLO0.1.1 |
51 |
4.716 |
CHIX |
20/05/2024 |
09:58:21 |
00404478764TRLO0.1.1 |
40 |
4.716 |
AQXE |
20/05/2024 |
09:58:48 |
00404478807TRLO0.1.1 |
6 |
4.716 |
BATE |
20/05/2024 |
09:59:05 |
00404478854TRLO0.1.1 |
125 |
4.716 |
BATE |
20/05/2024 |
09:59:11 |
00404478880TRLO0.1.1 |
9 |
4.716 |
XLON |
20/05/2024 |
09:59:18 |
00404478898TRLO0.1.1 |
31 |
4.716 |
XLON |
20/05/2024 |
09:59:57 |
00404478968TRLO0.1.1 |
38 |
4.716 |
XLON |
20/05/2024 |
09:59:57 |
00404478969TRLO0.1.1 |
109 |
4.716 |
XLON |
20/05/2024 |
09:59:57 |
00404478971TRLO0.1.1 |
86 |
4.716 |
XLON |
20/05/2024 |
09:59:57 |
00404478970TRLO0.1.1 |
125 |
4.716 |
BATE |
20/05/2024 |
10:01:09 |
00404479137TRLO0.1.1 |
86 |
4.716 |
XLON |
20/05/2024 |
10:01:54 |
00404479190TRLO0.1.1 |
25 |
4.716 |
XLON |
20/05/2024 |
10:01:54 |
00404479191TRLO0.1.1 |
2 |
4.716 |
CHIX |
20/05/2024 |
10:02:38 |
00404479253TRLO0.1.1 |
125 |
4.716 |
BATE |
20/05/2024 |
10:03:14 |
00404479314TRLO0.1.1 |
120 |
4.716 |
XLON |
20/05/2024 |
10:04:56 |
00404479569TRLO0.1.1 |
5 |
4.716 |
XLON |
20/05/2024 |
10:04:56 |
00404479568TRLO0.1.1 |
88 |
4.716 |
CHIX |
20/05/2024 |
10:05:30 |
00404479632TRLO0.1.1 |
1 |
4.716 |
CHIX |
20/05/2024 |
10:05:30 |
00404479630TRLO0.1.1 |
36 |
4.716 |
CHIX |
20/05/2024 |
10:05:30 |
00404479631TRLO0.1.1 |
25 |
4.716 |
BATE |
20/05/2024 |
10:05:43 |
00404479647TRLO0.1.1 |
18 |
4.716 |
BATE |
20/05/2024 |
10:05:43 |
00404479646TRLO0.1.1 |
82 |
4.716 |
BATE |
20/05/2024 |
10:05:43 |
00404479648TRLO0.1.1 |
10 |
4.716 |
AQXE |
20/05/2024 |
10:06:25 |
00404479713TRLO0.1.1 |
30 |
4.716 |
AQXE |
20/05/2024 |
10:06:25 |
00404479712TRLO0.1.1 |
2 |
4.716 |
BATE |
20/05/2024 |
10:06:29 |
00404479721TRLO0.1.1 |
4 |
4.716 |
BATE |
20/05/2024 |
10:06:38 |
00404479731TRLO0.1.1 |
9 |
4.716 |
XLON |
20/05/2024 |
10:07:05 |
00404479815TRLO0.1.1 |
250 |
4.716 |
XLON |
20/05/2024 |
10:07:07 |
00404479818TRLO0.1.1 |
1 |
4.716 |
AQXE |
20/05/2024 |
10:07:07 |
00404479819TRLO0.1.1 |
2 |
4.716 |
CHIX |
20/05/2024 |
10:07:42 |
00404479884TRLO0.1.1 |
125 |
4.716 |
BATE |
20/05/2024 |
10:08:04 |
00404479952TRLO0.1.1 |
250 |
4.716 |
XLON |
20/05/2024 |
10:08:57 |
00404480029TRLO0.1.1 |
125 |
4.716 |
CHIX |
20/05/2024 |
10:09:08 |
00404480047TRLO0.1.1 |
8 |
4.716 |
XLON |
20/05/2024 |
10:10:03 |
00404480145TRLO0.1.1 |
40 |
4.716 |
AQXE |
20/05/2024 |
10:11:03 |
00404480267TRLO0.1.1 |
125 |
4.716 |
XLON |
20/05/2024 |
10:11:04 |
00404480271TRLO0.1.1 |
2 |
4.716 |
CHIX |
20/05/2024 |
10:11:58 |
00404480396TRLO0.1.1 |
250 |
4.716 |
XLON |
20/05/2024 |
10:13:39 |
00404480641TRLO0.1.1 |
125 |
4.716 |
CHIX |
20/05/2024 |
10:15:05 |
00404480870TRLO0.1.1 |
1 |
4.716 |
AQXE |
20/05/2024 |
10:15:48 |
00404480973TRLO0.1.1 |
125 |
4.716 |
XLON |
20/05/2024 |
10:15:49 |
00404480974TRLO0.1.1 |
125 |
4.716 |
XLON |
20/05/2024 |
10:17:54 |
00404481223TRLO0.1.1 |
6 |
4.708 |
BATE |
20/05/2024 |
10:18:17 |
00404481275TRLO0.1.1 |
125 |
4.708 |
BATE |
20/05/2024 |
10:18:17 |
00404481274TRLO0.1.1 |
250 |
4.708 |
BATE |
20/05/2024 |
10:18:17 |
00404481276TRLO0.1.1 |
19 |
4.708 |
BATE |
20/05/2024 |
10:18:17 |
00404481277TRLO0.1.1 |
106 |
4.708 |
BATE |
20/05/2024 |
10:18:17 |
00404481278TRLO0.1.1 |
2 |
4.712 |
CHIX |
20/05/2024 |
10:18:17 |
00404481279TRLO0.1.1 |
40 |
4.708 |
AQXE |
20/05/2024 |
10:18:56 |
00404481346TRLO0.1.1 |
37 |
4.708 |
XLON |
20/05/2024 |
10:20:02 |
00404481500TRLO0.1.1 |
88 |
4.708 |
XLON |
20/05/2024 |
10:20:02 |
00404481501TRLO0.1.1 |
9 |
4.708 |
XLON |
20/05/2024 |
10:20:02 |
00404481503TRLO0.1.1 |
6 |
4.714 |
BATE |
20/05/2024 |
10:20:14 |
00404481545TRLO0.1.1 |
44 |
4.714 |
BATE |
20/05/2024 |
10:20:32 |
00404481578TRLO0.1.1 |
206 |
4.714 |
BATE |
20/05/2024 |
10:20:32 |
00404481579TRLO0.1.1 |
125 |
4.712 |
CHIX |
20/05/2024 |
10:21:23 |
00404481696TRLO0.1.1 |
97 |
4.714 |
XLON |
20/05/2024 |
10:22:07 |
00404481773TRLO0.1.1 |
2 |
4.714 |
XLON |
20/05/2024 |
10:22:07 |
00404481772TRLO0.1.1 |
151 |
4.714 |
XLON |
20/05/2024 |
10:22:07 |
00404481774TRLO0.1.1 |
6 |
4.714 |
BATE |
20/05/2024 |
10:22:50 |
00404481875TRLO0.1.1 |
5 |
4.714 |
BATE |
20/05/2024 |
10:22:54 |
00404481882TRLO0.1.1 |
120 |
4.714 |
BATE |
20/05/2024 |
10:22:54 |
00404481883TRLO0.1.1 |
2 |
4.712 |
CHIX |
20/05/2024 |
10:23:07 |
00404481901TRLO0.1.1 |
1 |
4.712 |
AQXE |
20/05/2024 |
10:24:11 |
00404482012TRLO0.1.1 |
40 |
4.712 |
AQXE |
20/05/2024 |
10:24:11 |
00404482013TRLO0.1.1 |
125 |
4.702 |
BATE |
20/05/2024 |
10:24:11 |
00404482014TRLO0.1.1 |
12 |
4.708 |
CHIX |
20/05/2024 |
10:24:41 |
00404482060TRLO0.1.1 |
105 |
4.708 |
CHIX |
20/05/2024 |
10:24:41 |
00404482062TRLO0.1.1 |
8 |
4.708 |
CHIX |
20/05/2024 |
10:24:41 |
00404482061TRLO0.1.1 |
9 |
4.710 |
XLON |
20/05/2024 |
10:25:00 |
00404482091TRLO0.1.1 |
425 |
4.710 |
XLON |
20/05/2024 |
10:25:04 |
00404482095TRLO0.1.1 |
2 |
4.710 |
CHIX |
20/05/2024 |
10:26:24 |
00404482242TRLO0.1.1 |
200 |
4.710 |
XLON |
20/05/2024 |
10:28:09 |
00404482442TRLO0.1.1 |
76 |
4.710 |
CHIX |
20/05/2024 |
10:29:45 |
00404482610TRLO0.1.1 |
49 |
4.710 |
CHIX |
20/05/2024 |
10:29:45 |
00404482611TRLO0.1.1 |
55 |
4.710 |
XLON |
20/05/2024 |
10:29:49 |
00404482617TRLO0.1.1 |
25 |
4.710 |
XLON |
20/05/2024 |
10:29:49 |
00404482618TRLO0.1.1 |
45 |
4.710 |
XLON |
20/05/2024 |
10:29:49 |
00404482619TRLO0.1.1 |
4 |
4.710 |
XLON |
20/05/2024 |
10:30:34 |
00404482691TRLO0.1.1 |
125 |
4.710 |
BATE |
20/05/2024 |
10:35:31 |
00404483563TRLO0.1.1 |
125 |
4.710 |
BATE |
20/05/2024 |
10:35:31 |
00404483566TRLO0.1.1 |
1 |
4.710 |
AQXE |
20/05/2024 |
10:35:31 |
00404483568TRLO0.1.1 |
6 |
4.710 |
BATE |
20/05/2024 |
10:35:31 |
00404483565TRLO0.1.1 |
375 |
4.710 |
BATE |
20/05/2024 |
10:35:31 |
00404483564TRLO0.1.1 |
125 |
4.710 |
BATE |
20/05/2024 |
10:35:31 |
00404483567TRLO0.1.1 |
125 |
4.710 |
CHIX |
20/05/2024 |
10:35:31 |
00404483571TRLO0.1.1 |
2 |
4.710 |
CHIX |
20/05/2024 |
10:35:31 |
00404483570TRLO0.1.1 |
40 |
4.710 |
AQXE |
20/05/2024 |
10:35:31 |
00404483569TRLO0.1.1 |
5 |
4.710 |
XLON |
20/05/2024 |
10:35:31 |
00404483573TRLO0.1.1 |
40 |
4.710 |
AQXE |
20/05/2024 |
10:35:31 |
00404483572TRLO0.1.1 |
125 |
4.710 |
XLON |
20/05/2024 |
10:35:31 |
00404483574TRLO0.1.1 |
236 |
4.710 |
XLON |
20/05/2024 |
10:35:31 |
00404483576TRLO0.1.1 |
14 |
4.710 |
XLON |
20/05/2024 |
10:35:31 |
00404483575TRLO0.1.1 |
7 |
4.712 |
BATE |
20/05/2024 |
10:37:27 |
00404483876TRLO0.1.1 |
24 |
4.712 |
BATE |
20/05/2024 |
10:37:27 |
00404483877TRLO0.1.1 |
219 |
4.712 |
BATE |
20/05/2024 |
10:37:27 |
00404483878TRLO0.1.1 |
12 |
4.712 |
BATE |
20/05/2024 |
10:37:46 |
00404483928TRLO0.1.1 |
9 |
4.712 |
XLON |
20/05/2024 |
10:37:51 |
00404483954TRLO0.1.1 |
2 |
4.712 |
CHIX |
20/05/2024 |
10:37:56 |
00404483967TRLO0.1.1 |
500 |
4.712 |
XLON |
20/05/2024 |
10:37:59 |
00404483976TRLO0.1.1 |
78 |
4.712 |
CHIX |
20/05/2024 |
10:38:19 |
00404484053TRLO0.1.1 |
47 |
4.712 |
CHIX |
20/05/2024 |
10:38:19 |
00404484054TRLO0.1.1 |
40 |
4.710 |
AQXE |
20/05/2024 |
10:38:49 |
00404484133TRLO0.1.1 |
1 |
4.710 |
AQXE |
20/05/2024 |
10:38:50 |
00404484134TRLO0.1.1 |
75 |
4.712 |
BATE |
20/05/2024 |
10:39:34 |
00404484198TRLO0.1.1 |
21 |
4.712 |
BATE |
20/05/2024 |
10:39:34 |
00404484199TRLO0.1.1 |
154 |
4.712 |
BATE |
20/05/2024 |
10:39:34 |
00404484200TRLO0.1.1 |
375 |
4.712 |
XLON |
20/05/2024 |
10:40:19 |
00404484295TRLO0.1.1 |
2 |
4.712 |
CHIX |
20/05/2024 |
10:40:27 |
00404484303TRLO0.1.1 |
9 |
4.712 |
XLON |
20/05/2024 |
10:40:33 |
00404484323TRLO0.1.1 |
4 |
4.712 |
BATE |
20/05/2024 |
10:41:15 |
00404484372TRLO0.1.1 |
100 |
4.712 |
CHIX |
20/05/2024 |
10:41:16 |
00404484373TRLO0.1.1 |
125 |
4.712 |
BATE |
20/05/2024 |
10:41:28 |
00404484381TRLO0.1.1 |
2 |
4.712 |
BATE |
20/05/2024 |
10:41:28 |
00404484380TRLO0.1.1 |
141 |
4.712 |
XLON |
20/05/2024 |
10:42:34 |
00404484485TRLO0.1.1 |
2 |
4.712 |
CHIX |
20/05/2024 |
10:43:02 |
00404484541TRLO0.1.1 |
11 |
4.712 |
AQXE |
20/05/2024 |
10:43:33 |
00404484611TRLO0.1.1 |
24 |
4.712 |
AQXE |
20/05/2024 |
10:43:33 |
00404484610TRLO0.1.1 |
2 |
4.712 |
AQXE |
20/05/2024 |
10:43:33 |
00404484612TRLO0.1.1 |
125 |
4.712 |
BATE |
20/05/2024 |
10:43:54 |
00404484633TRLO0.1.1 |
109 |
4.712 |
XLON |
20/05/2024 |
10:43:54 |
00404484634TRLO0.1.1 |
3 |
4.712 |
AQXE |
20/05/2024 |
10:44:04 |
00404484656TRLO0.1.1 |
9 |
4.712 |
XLON |
20/05/2024 |
10:44:48 |
00404484724TRLO0.1.1 |
125 |
4.712 |
XLON |
20/05/2024 |
10:44:48 |
00404484725TRLO0.1.1 |
98 |
4.712 |
BATE |
20/05/2024 |
10:45:41 |
00404484857TRLO0.1.1 |
27 |
4.712 |
BATE |
20/05/2024 |
10:45:41 |
00404484856TRLO0.1.1 |
125 |
4.712 |
XLON |
20/05/2024 |
10:46:32 |
00404485025TRLO0.1.1 |
6 |
4.692 |
BATE |
20/05/2024 |
10:48:21 |
00404485376TRLO0.1.1 |
12 |
4.692 |
BATE |
20/05/2024 |
10:48:21 |
00404485375TRLO0.1.1 |
12 |
4.692 |
BATE |
20/05/2024 |
10:48:21 |
00404485377TRLO0.1.1 |
6 |
4.692 |
BATE |
20/05/2024 |
10:48:21 |
00404485378TRLO0.1.1 |
6 |
4.692 |
BATE |
20/05/2024 |
10:48:21 |
00404485379TRLO0.1.1 |
24 |
4.692 |
BATE |
20/05/2024 |
10:48:21 |
00404485380TRLO0.1.1 |
6 |
4.692 |
BATE |
20/05/2024 |
10:48:21 |
00404485382TRLO0.1.1 |
6 |
4.692 |
BATE |
20/05/2024 |
10:48:21 |
00404485381TRLO0.1.1 |
18 |
4.692 |
BATE |
20/05/2024 |
10:48:21 |
00404485383TRLO0.1.1 |
6 |
4.698 |
BATE |
20/05/2024 |
10:48:28 |
00404485407TRLO0.1.1 |
1 |
4.698 |
AQXE |
20/05/2024 |
10:48:57 |
00404485478TRLO0.1.1 |
125 |
4.702 |
XLON |
20/05/2024 |
10:49:26 |
00404485582TRLO0.1.1 |
33 |
4.708 |
BATE |
20/05/2024 |
10:55:14 |
00404486380TRLO0.1.1 |
217 |
4.708 |
BATE |
20/05/2024 |
10:55:14 |
00404486381TRLO0.1.1 |
120 |
4.710 |
CHIX |
20/05/2024 |
10:58:13 |
00404486748TRLO0.1.1 |
5 |
4.710 |
CHIX |
20/05/2024 |
10:58:13 |
00404486747TRLO0.1.1 |
9 |
4.710 |
XLON |
20/05/2024 |
10:58:16 |
00404486757TRLO0.1.1 |
192 |
4.710 |
XLON |
20/05/2024 |
10:58:18 |
00404486761TRLO0.1.1 |
183 |
4.710 |
XLON |
20/05/2024 |
10:58:18 |
00404486760TRLO0.1.1 |
125 |
4.708 |
BATE |
20/05/2024 |
10:58:18 |
00404486762TRLO0.1.1 |
2 |
4.710 |
CHIX |
20/05/2024 |
10:58:21 |
00404486767TRLO0.1.1 |
6 |
4.708 |
BATE |
20/05/2024 |
10:59:16 |
00404486909TRLO0.1.1 |
150 |
4.710 |
CHIX |
20/05/2024 |
11:00:28 |
00404487112TRLO0.1.1 |
100 |
4.708 |
XLON |
20/05/2024 |
11:00:32 |
00404487119TRLO0.1.1 |
2 |
4.710 |
CHIX |
20/05/2024 |
11:00:40 |
00404487137TRLO0.1.1 |
125 |
4.708 |
BATE |
20/05/2024 |
11:02:04 |
00404487305TRLO0.1.1 |
150 |
4.708 |
XLON |
20/05/2024 |
11:02:18 |
00404487326TRLO0.1.1 |
125 |
4.708 |
XLON |
20/05/2024 |
11:04:03 |
00404487479TRLO0.1.1 |
125 |
4.708 |
BATE |
20/05/2024 |
11:04:31 |
00404487510TRLO0.1.1 |
2 |
4.710 |
CHIX |
20/05/2024 |
11:05:40 |
00404487600TRLO0.1.1 |
125 |
4.710 |
CHIX |
20/05/2024 |
11:06:48 |
00404487707TRLO0.1.1 |
125 |
4.710 |
XLON |
20/05/2024 |
11:07:28 |
00404487766TRLO0.1.1 |
9 |
4.710 |
XLON |
20/05/2024 |
11:07:36 |
00404487786TRLO0.1.1 |
6 |
4.708 |
BATE |
20/05/2024 |
11:08:30 |
00404487899TRLO0.1.1 |
125 |
4.708 |
XLON |
20/05/2024 |
11:08:30 |
00404487898TRLO0.1.1 |
125 |
4.708 |
BATE |
20/05/2024 |
11:08:30 |
00404487900TRLO0.1.1 |
125 |
4.708 |
BATE |
20/05/2024 |
11:10:36 |
00404488146TRLO0.1.1 |
125 |
4.708 |
XLON |
20/05/2024 |
11:10:40 |
00404488163TRLO0.1.1 |
8 |
4.708 |
XLON |
20/05/2024 |
11:10:57 |
00404488211TRLO0.1.1 |
24 |
4.708 |
XLON |
20/05/2024 |
11:12:26 |
00404488378TRLO0.1.1 |
101 |
4.708 |
XLON |
20/05/2024 |
11:12:26 |
00404488379TRLO0.1.1 |
125 |
4.708 |
BATE |
20/05/2024 |
11:13:01 |
00404488422TRLO0.1.1 |
2 |
4.708 |
CHIX |
20/05/2024 |
11:13:23 |
00404488469TRLO0.1.1 |
3 |
4.708 |
XLON |
20/05/2024 |
11:14:46 |
00404488606TRLO0.1.1 |
122 |
4.708 |
XLON |
20/05/2024 |
11:14:46 |
00404488607TRLO0.1.1 |
76 |
4.708 |
CHIX |
20/05/2024 |
11:15:04 |
00404488629TRLO0.1.1 |
49 |
4.708 |
CHIX |
20/05/2024 |
11:15:04 |
00404488630TRLO0.1.1 |
6 |
4.708 |
BATE |
20/05/2024 |
11:15:31 |
00404488670TRLO0.1.1 |
111 |
4.708 |
BATE |
20/05/2024 |
11:15:31 |
00404488671TRLO0.1.1 |
8 |
4.708 |
BATE |
20/05/2024 |
11:15:31 |
00404488672TRLO0.1.1 |
6 |
4.708 |
BATE |
20/05/2024 |
11:16:10 |
00404488735TRLO0.1.1 |
43 |
4.708 |
XLON |
20/05/2024 |
11:17:34 |
00404488860TRLO0.1.1 |
82 |
4.708 |
XLON |
20/05/2024 |
11:17:34 |
00404488861TRLO0.1.1 |
125 |
4.708 |
BATE |
20/05/2024 |
11:19:41 |
00404489106TRLO0.1.1 |
110 |
4.708 |
XLON |
20/05/2024 |
11:20:03 |
00404489148TRLO0.1.1 |
80 |
4.708 |
AQXE |
20/05/2024 |
11:20:04 |
00404489149TRLO0.1.1 |
1 |
4.708 |
AQXE |
20/05/2024 |
11:20:11 |
00404489156TRLO0.1.1 |
40 |
4.708 |
AQXE |
20/05/2024 |
11:20:11 |
00404489157TRLO0.1.1 |
2 |
4.708 |
CHIX |
20/05/2024 |
11:21:15 |
00404489271TRLO0.1.1 |
10 |
4.708 |
XLON |
20/05/2024 |
11:21:52 |
00404489328TRLO0.1.1 |
71 |
4.708 |
BATE |
20/05/2024 |
11:21:55 |
00404489338TRLO0.1.1 |
54 |
4.708 |
BATE |
20/05/2024 |
11:21:55 |
00404489337TRLO0.1.1 |
1 |
4.708 |
AQXE |
20/05/2024 |
11:22:00 |
00404489348TRLO0.1.1 |
40 |
4.708 |
AQXE |
20/05/2024 |
11:22:03 |
00404489358TRLO0.1.1 |
20 |
4.708 |
XLON |
20/05/2024 |
11:22:24 |
00404489399TRLO0.1.1 |
120 |
4.708 |
XLON |
20/05/2024 |
11:22:24 |
00404489400TRLO0.1.1 |
61 |
4.708 |
CHIX |
20/05/2024 |
11:22:36 |
00404489413TRLO0.1.1 |
64 |
4.708 |
CHIX |
20/05/2024 |
11:22:36 |
00404489414TRLO0.1.1 |
231 |
4.746 |
XLON |
20/05/2024 |
11:24:04 |
00404489572TRLO0.1.1 |
125 |
4.746 |
BATE |
20/05/2024 |
11:24:07 |
00404489580TRLO0.1.1 |
6 |
4.742 |
BATE |
20/05/2024 |
11:24:10 |
00404489585TRLO0.1.1 |
125 |
4.742 |
BATE |
20/05/2024 |
11:25:56 |
00404489792TRLO0.1.1 |
144 |
4.746 |
XLON |
20/05/2024 |
11:26:11 |
00404489835TRLO0.1.1 |
1 |
4.742 |
AQXE |
20/05/2024 |
11:28:29 |
00404490000TRLO0.1.1 |
98 |
4.746 |
XLON |
20/05/2024 |
11:28:58 |
00404490072TRLO0.1.1 |
27 |
4.746 |
XLON |
20/05/2024 |
11:28:58 |
00404490073TRLO0.1.1 |
125 |
4.742 |
BATE |
20/05/2024 |
11:29:20 |
00404490142TRLO0.1.1 |
38 |
4.742 |
AQXE |
20/05/2024 |
11:29:31 |
00404490196TRLO0.1.1 |
2 |
4.740 |
CHIX |
20/05/2024 |
11:30:11 |
00404490272TRLO0.1.1 |
125 |
4.740 |
CHIX |
20/05/2024 |
11:30:11 |
00404490273TRLO0.1.1 |
2 |
4.738 |
CHIX |
20/05/2024 |
11:33:53 |
00404490655TRLO0.1.1 |
125 |
4.736 |
BATE |
20/05/2024 |
11:40:29 |
00404491280TRLO0.1.1 |
6 |
4.736 |
BATE |
20/05/2024 |
11:40:29 |
00404491279TRLO0.1.1 |
250 |
4.736 |
BATE |
20/05/2024 |
11:40:29 |
00404491281TRLO0.1.1 |
125 |
4.738 |
CHIX |
20/05/2024 |
11:40:29 |
00404491278TRLO0.1.1 |
125 |
4.736 |
BATE |
20/05/2024 |
11:40:29 |
00404491282TRLO0.1.1 |
40 |
4.736 |
AQXE |
20/05/2024 |
11:40:32 |
00404491283TRLO0.1.1 |
10 |
4.734 |
XLON |
20/05/2024 |
11:40:32 |
00404491284TRLO0.1.1 |
250 |
4.734 |
XLON |
20/05/2024 |
11:40:32 |
00404491286TRLO0.1.1 |
125 |
4.734 |
XLON |
20/05/2024 |
11:40:32 |
00404491285TRLO0.1.1 |
68 |
4.734 |
XLON |
20/05/2024 |
11:40:32 |
00404491288TRLO0.1.1 |
125 |
4.734 |
XLON |
20/05/2024 |
11:40:32 |
00404491289TRLO0.1.1 |
57 |
4.734 |
XLON |
20/05/2024 |
11:40:32 |
00404491287TRLO0.1.1 |
12 |
4.734 |
XLON |
20/05/2024 |
11:40:32 |
00404491290TRLO0.1.1 |
6 |
4.724 |
BATE |
20/05/2024 |
11:40:44 |
00404491321TRLO0.1.1 |
2 |
4.716 |
CHIX |
20/05/2024 |
11:41:25 |
00404491413TRLO0.1.1 |
1 |
4.728 |
AQXE |
20/05/2024 |
11:42:01 |
00404491468TRLO0.1.1 |
42 |
4.720 |
XLON |
20/05/2024 |
11:42:58 |
00404491543TRLO0.1.1 |
59 |
4.720 |
XLON |
20/05/2024 |
11:42:58 |
00404491542TRLO0.1.1 |
24 |
4.720 |
XLON |
20/05/2024 |
11:43:18 |
00404491563TRLO0.1.1 |
123 |
4.720 |
BATE |
20/05/2024 |
11:43:59 |
00404491609TRLO0.1.1 |
125 |
4.720 |
CHIX |
20/05/2024 |
11:45:12 |
00404491704TRLO0.1.1 |
32 |
4.720 |
BATE |
20/05/2024 |
11:47:12 |
00404491881TRLO0.1.1 |
95 |
4.720 |
BATE |
20/05/2024 |
11:47:12 |
00404491882TRLO0.1.1 |
40 |
4.728 |
AQXE |
20/05/2024 |
11:47:57 |
00404491935TRLO0.1.1 |
2 |
4.722 |
CHIX |
20/05/2024 |
11:49:35 |
00404492055TRLO0.1.1 |
125 |
4.732 |
XLON |
20/05/2024 |
11:53:03 |
00404492313TRLO0.1.1 |
500 |
4.732 |
XLON |
20/05/2024 |
11:53:03 |
00404492314TRLO0.1.1 |
8 |
4.732 |
XLON |
20/05/2024 |
11:53:09 |
00404492322TRLO0.1.1 |
1 |
4.732 |
AQXE |
20/05/2024 |
11:55:09 |
00404492484TRLO0.1.1 |
125 |
4.732 |
XLON |
20/05/2024 |
11:55:14 |
00404492486TRLO0.1.1 |
125 |
4.736 |
CHIX |
20/05/2024 |
11:55:16 |
00404492490TRLO0.1.1 |
2 |
4.736 |
CHIX |
20/05/2024 |
11:56:41 |
00404492586TRLO0.1.1 |
40 |
4.736 |
AQXE |
20/05/2024 |
11:56:54 |
00404492605TRLO0.1.1 |
125 |
4.732 |
XLON |
20/05/2024 |
11:57:38 |
00404492733TRLO0.1.1 |
9 |
4.732 |
XLON |
20/05/2024 |
11:59:14 |
00404493831TRLO0.1.1 |
125 |
4.732 |
XLON |
20/05/2024 |
12:00:01 |
00404494071TRLO0.1.1 |
125 |
4.732 |
BATE |
20/05/2024 |
12:00:02 |
00404494074TRLO0.1.1 |
6 |
4.732 |
BATE |
20/05/2024 |
12:00:09 |
00404494109TRLO0.1.1 |
113 |
4.732 |
CHIX |
20/05/2024 |
12:01:02 |
00404494267TRLO0.1.1 |
250 |
4.732 |
BATE |
20/05/2024 |
12:01:57 |
00404494369TRLO0.1.1 |
125 |
4.732 |
XLON |
20/05/2024 |
12:02:19 |
00404494478TRLO0.1.1 |
6 |
4.732 |
BATE |
20/05/2024 |
12:02:28 |
00404494494TRLO0.1.1 |
125 |
4.724 |
XLON |
20/05/2024 |
12:03:44 |
00404494748TRLO0.1.1 |
2 |
4.732 |
CHIX |
20/05/2024 |
12:03:44 |
00404494747TRLO0.1.1 |
6 |
4.720 |
AQXE |
20/05/2024 |
12:04:46 |
00404494917TRLO0.1.1 |
6 |
4.720 |
BATE |
20/05/2024 |
12:05:25 |
00404495263TRLO0.1.1 |
375 |
4.720 |
BATE |
20/05/2024 |
12:05:25 |
00404495262TRLO0.1.1 |
125 |
4.714 |
XLON |
20/05/2024 |
12:05:31 |
00404495273TRLO0.1.1 |
95 |
4.714 |
BATE |
20/05/2024 |
12:09:43 |
00404495895TRLO0.1.1 |
137 |
4.718 |
CHIX |
20/05/2024 |
12:10:57 |
00404496077TRLO0.1.1 |
2 |
4.718 |
CHIX |
20/05/2024 |
12:11:03 |
00404496094TRLO0.1.1 |
125 |
4.714 |
XLON |
20/05/2024 |
12:14:35 |
00404496437TRLO0.1.1 |
9 |
4.714 |
XLON |
20/05/2024 |
12:14:35 |
00404496436TRLO0.1.1 |
22 |
4.714 |
XLON |
20/05/2024 |
12:14:35 |
00404496438TRLO0.1.1 |
125 |
4.718 |
CHIX |
20/05/2024 |
12:15:50 |
00404496577TRLO0.1.1 |
30 |
4.714 |
BATE |
20/05/2024 |
12:16:31 |
00404496639TRLO0.1.1 |
1 |
4.714 |
AQXE |
20/05/2024 |
12:16:31 |
00404496642TRLO0.1.1 |
250 |
4.714 |
BATE |
20/05/2024 |
12:16:31 |
00404496641TRLO0.1.1 |
6 |
4.714 |
BATE |
20/05/2024 |
12:16:31 |
00404496640TRLO0.1.1 |
36 |
4.714 |
AQXE |
20/05/2024 |
12:16:31 |
00404496643TRLO0.1.1 |
3 |
4.714 |
AQXE |
20/05/2024 |
12:16:31 |
00404496645TRLO0.1.1 |
228 |
4.714 |
XLON |
20/05/2024 |
12:16:31 |
00404496646TRLO0.1.1 |
33 |
4.714 |
AQXE |
20/05/2024 |
12:16:31 |
00404496644TRLO0.1.1 |
125 |
4.714 |
XLON |
20/05/2024 |
12:16:31 |
00404496647TRLO0.1.1 |
9 |
4.714 |
XLON |
20/05/2024 |
12:16:31 |
00404496648TRLO0.1.1 |
2 |
4.714 |
CHIX |
20/05/2024 |
12:18:14 |
00404496821TRLO0.1.1 |
125 |
4.714 |
BATE |
20/05/2024 |
12:18:36 |
00404496850TRLO0.1.1 |
54 |
4.714 |
BATE |
20/05/2024 |
12:22:04 |
00404497212TRLO0.1.1 |
29 |
4.714 |
BATE |
20/05/2024 |
12:22:04 |
00404497213TRLO0.1.1 |
42 |
4.714 |
BATE |
20/05/2024 |
12:22:04 |
00404497214TRLO0.1.1 |
1 |
4.714 |
AQXE |
20/05/2024 |
12:23:08 |
00404497401TRLO0.1.1 |
6 |
4.714 |
BATE |
20/05/2024 |
12:25:06 |
00404497692TRLO0.1.1 |
15 |
4.714 |
AQXE |
20/05/2024 |
12:25:58 |
00404497796TRLO0.1.1 |
25 |
4.714 |
AQXE |
20/05/2024 |
12:25:58 |
00404497795TRLO0.1.1 |
125 |
4.714 |
BATE |
20/05/2024 |
12:26:08 |
00404497815TRLO0.1.1 |
125 |
4.714 |
CHIX |
20/05/2024 |
12:27:28 |
00404497962TRLO0.1.1 |
49 |
4.706 |
XLON |
20/05/2024 |
12:27:28 |
00404497963TRLO0.1.1 |
2 |
4.714 |
CHIX |
20/05/2024 |
12:28:07 |
00404497991TRLO0.1.1 |
11 |
4.706 |
XLON |
20/05/2024 |
12:29:09 |
00404498122TRLO0.1.1 |
14 |
4.714 |
CHIX |
20/05/2024 |
12:34:24 |
00404498720TRLO0.1.1 |
111 |
4.714 |
CHIX |
20/05/2024 |
12:34:24 |
00404498719TRLO0.1.1 |
565 |
4.714 |
XLON |
20/05/2024 |
12:34:26 |
00404498721TRLO0.1.1 |
375 |
4.716 |
BATE |
20/05/2024 |
12:34:28 |
00404498723TRLO0.1.1 |
10 |
4.714 |
XLON |
20/05/2024 |
12:34:31 |
00404498725TRLO0.1.1 |
10 |
4.720 |
XLON |
20/05/2024 |
12:38:42 |
00404499204TRLO0.1.1 |
240 |
4.720 |
XLON |
20/05/2024 |
12:38:42 |
00404499205TRLO0.1.1 |
6 |
4.716 |
BATE |
20/05/2024 |
12:38:42 |
00404499213TRLO0.1.1 |
8 |
4.720 |
XLON |
20/05/2024 |
12:38:49 |
00404499236TRLO0.1.1 |
250 |
4.720 |
XLON |
20/05/2024 |
12:40:44 |
00404499387TRLO0.1.1 |
125 |
4.720 |
XLON |
20/05/2024 |
12:40:46 |
00404499389TRLO0.1.1 |
2 |
4.720 |
CHIX |
20/05/2024 |
12:42:54 |
00404499538TRLO0.1.1 |
1 |
4.720 |
AQXE |
20/05/2024 |
12:42:54 |
00404499540TRLO0.1.1 |
40 |
4.720 |
AQXE |
20/05/2024 |
12:42:54 |
00404499539TRLO0.1.1 |
250 |
4.720 |
BATE |
20/05/2024 |
12:42:54 |
00404499541TRLO0.1.1 |
185 |
4.720 |
XLON |
20/05/2024 |
12:42:54 |
00404499542TRLO0.1.1 |
2 |
4.720 |
CHIX |
20/05/2024 |
12:45:37 |
00404499728TRLO0.1.1 |
125 |
4.720 |
CHIX |
20/05/2024 |
12:45:37 |
00404499727TRLO0.1.1 |
6 |
4.720 |
BATE |
20/05/2024 |
12:45:37 |
00404499729TRLO0.1.1 |
125 |
4.720 |
BATE |
20/05/2024 |
12:46:08 |
00404499773TRLO0.1.1 |
190 |
4.720 |
XLON |
20/05/2024 |
12:46:35 |
00404499910TRLO0.1.1 |
40 |
4.720 |
AQXE |
20/05/2024 |
12:47:02 |
00404500078TRLO0.1.1 |
9 |
4.720 |
XLON |
20/05/2024 |
12:48:37 |
00404500284TRLO0.1.1 |
125 |
4.720 |
XLON |
20/05/2024 |
12:48:52 |
00404500314TRLO0.1.1 |
121 |
4.720 |
BATE |
20/05/2024 |
12:49:08 |
00404500335TRLO0.1.1 |
4 |
4.720 |
BATE |
20/05/2024 |
12:49:09 |
00404500341TRLO0.1.1 |
125 |
4.720 |
XLON |
20/05/2024 |
12:51:03 |
00404500548TRLO0.1.1 |
2 |
4.720 |
CHIX |
20/05/2024 |
12:52:24 |
00404500806TRLO0.1.1 |
114 |
4.720 |
BATE |
20/05/2024 |
12:52:24 |
00404500807TRLO0.1.1 |
125 |
4.720 |
CHIX |
20/05/2024 |
12:52:24 |
00404500808TRLO0.1.1 |
6 |
4.720 |
BATE |
20/05/2024 |
12:53:18 |
00404500917TRLO0.1.1 |
125 |
4.720 |
XLON |
20/05/2024 |
12:53:18 |
00404500918TRLO0.1.1 |
1 |
4.720 |
AQXE |
20/05/2024 |
12:53:19 |
00404500922TRLO0.1.1 |
40 |
4.720 |
AQXE |
20/05/2024 |
12:54:10 |
00404501175TRLO0.1.1 |
136 |
4.720 |
BATE |
20/05/2024 |
12:55:13 |
00404501457TRLO0.1.1 |
250 |
4.720 |
XLON |
20/05/2024 |
12:57:15 |
00404501849TRLO0.1.1 |
9 |
4.720 |
XLON |
20/05/2024 |
12:57:15 |
00404501850TRLO0.1.1 |
119 |
4.720 |
BATE |
20/05/2024 |
12:58:40 |
00404501979TRLO0.1.1 |
2 |
4.720 |
CHIX |
20/05/2024 |
13:00:00 |
00404502101TRLO0.1.1 |
125 |
4.720 |
CHIX |
20/05/2024 |
13:00:00 |
00404502102TRLO0.1.1 |
2 |
4.726 |
CHIX |
20/05/2024 |
13:07:48 |
00404503144TRLO0.1.1 |
125 |
4.726 |
CHIX |
20/05/2024 |
13:09:45 |
00404503351TRLO0.1.1 |
1 |
4.724 |
AQXE |
20/05/2024 |
13:13:41 |
00404503852TRLO0.1.1 |
131 |
4.724 |
BATE |
20/05/2024 |
13:13:41 |
00404503853TRLO0.1.1 |
36 |
4.724 |
AQXE |
20/05/2024 |
13:13:41 |
00404503851TRLO0.1.1 |
6 |
4.724 |
BATE |
20/05/2024 |
13:13:41 |
00404503855TRLO0.1.1 |
370 |
4.724 |
XLON |
20/05/2024 |
13:13:41 |
00404503858TRLO0.1.1 |
6 |
4.724 |
BATE |
20/05/2024 |
13:13:41 |
00404503854TRLO0.1.1 |
131 |
4.724 |
BATE |
20/05/2024 |
13:13:41 |
00404503856TRLO0.1.1 |
125 |
4.724 |
BATE |
20/05/2024 |
13:13:41 |
00404503857TRLO0.1.1 |
125 |
4.724 |
XLON |
20/05/2024 |
13:13:41 |
00404503860TRLO0.1.1 |
9 |
4.724 |
XLON |
20/05/2024 |
13:13:41 |
00404503861TRLO0.1.1 |
5 |
4.724 |
XLON |
20/05/2024 |
13:13:41 |
00404503859TRLO0.1.1 |
125 |
4.724 |
XLON |
20/05/2024 |
13:13:41 |
00404503862TRLO0.1.1 |
125 |
4.724 |
XLON |
20/05/2024 |
13:13:41 |
00404503863TRLO0.1.1 |
125 |
4.724 |
XLON |
20/05/2024 |
13:13:41 |
00404503864TRLO0.1.1 |
2 |
4.724 |
CHIX |
20/05/2024 |
13:15:04 |
00404504029TRLO0.1.1 |
125 |
4.732 |
CHIX |
20/05/2024 |
13:16:57 |
00404504264TRLO0.1.1 |
250 |
4.732 |
BATE |
20/05/2024 |
13:17:10 |
00404504298TRLO0.1.1 |
6 |
4.732 |
BATE |
20/05/2024 |
13:18:03 |
00404504408TRLO0.1.1 |
119 |
4.732 |
BATE |
20/05/2024 |
13:18:03 |
00404504409TRLO0.1.1 |
2 |
4.734 |
CHIX |
20/05/2024 |
13:20:41 |
00404504820TRLO0.1.1 |
125 |
4.734 |
CHIX |
20/05/2024 |
13:23:55 |
00404505267TRLO0.1.1 |
2 |
4.734 |
CHIX |
20/05/2024 |
13:26:44 |
00404505737TRLO0.1.1 |
40 |
4.730 |
AQXE |
20/05/2024 |
13:27:47 |
00404505887TRLO0.1.1 |
1 |
4.730 |
AQXE |
20/05/2024 |
13:27:47 |
00404505888TRLO0.1.1 |
48 |
4.730 |
AQXE |
20/05/2024 |
13:27:47 |
00404505889TRLO0.1.1 |
40 |
4.730 |
AQXE |
20/05/2024 |
13:27:47 |
00404505890TRLO0.1.1 |
6 |
4.730 |
BATE |
20/05/2024 |
13:27:47 |
00404505893TRLO0.1.1 |
125 |
4.730 |
BATE |
20/05/2024 |
13:27:47 |
00404505892TRLO0.1.1 |
125 |
4.730 |
BATE |
20/05/2024 |
13:27:47 |
00404505891TRLO0.1.1 |
250 |
4.730 |
XLON |
20/05/2024 |
13:27:47 |
00404505895TRLO0.1.1 |
125 |
4.730 |
BATE |
20/05/2024 |
13:27:47 |
00404505894TRLO0.1.1 |
9 |
4.730 |
XLON |
20/05/2024 |
13:27:47 |
00404505896TRLO0.1.1 |
125 |
4.730 |
XLON |
20/05/2024 |
13:27:47 |
00404505897TRLO0.1.1 |
16 |
4.730 |
XLON |
20/05/2024 |
13:27:47 |
00404505898TRLO0.1.1 |
109 |
4.730 |
XLON |
20/05/2024 |
13:27:47 |
00404505899TRLO0.1.1 |
125 |
4.730 |
XLON |
20/05/2024 |
13:27:47 |
00404505900TRLO0.1.1 |
9 |
4.730 |
XLON |
20/05/2024 |
13:27:47 |
00404505901TRLO0.1.1 |
125 |
4.730 |
XLON |
20/05/2024 |
13:27:47 |
00404505902TRLO0.1.1 |
125 |
4.730 |
XLON |
20/05/2024 |
13:27:47 |
00404505903TRLO0.1.1 |
125 |
4.730 |
XLON |
20/05/2024 |
13:27:47 |
00404505904TRLO0.1.1 |
125 |
4.730 |
CHIX |
20/05/2024 |
13:28:24 |
00404506037TRLO0.1.1 |
6 |
4.730 |
BATE |
20/05/2024 |
13:29:37 |
00404506242TRLO0.1.1 |
9 |
4.736 |
XLON |
20/05/2024 |
13:29:58 |
00404506287TRLO0.1.1 |
125 |
4.736 |
BATE |
20/05/2024 |
13:30:04 |
00404506313TRLO0.1.1 |
2 |
4.736 |
CHIX |
20/05/2024 |
13:30:23 |
00404506360TRLO0.1.1 |
198 |
4.736 |
XLON |
20/05/2024 |
13:30:23 |
00404506361TRLO0.1.1 |
177 |
4.736 |
XLON |
20/05/2024 |
13:30:23 |
00404506362TRLO0.1.1 |
125 |
4.736 |
CHIX |
20/05/2024 |
13:31:22 |
00404506595TRLO0.1.1 |
250 |
4.736 |
BATE |
20/05/2024 |
13:32:06 |
00404506776TRLO0.1.1 |
250 |
4.736 |
XLON |
20/05/2024 |
13:32:09 |
00404506787TRLO0.1.1 |
6 |
4.736 |
BATE |
20/05/2024 |
13:32:15 |
00404506798TRLO0.1.1 |
40 |
4.736 |
AQXE |
20/05/2024 |
13:32:25 |
00404506834TRLO0.1.1 |
1 |
4.736 |
AQXE |
20/05/2024 |
13:32:25 |
00404506833TRLO0.1.1 |
9 |
4.736 |
XLON |
20/05/2024 |
13:32:25 |
00404506835TRLO0.1.1 |
125 |
4.736 |
XLON |
20/05/2024 |
13:32:25 |
00404506836TRLO0.1.1 |
2 |
4.736 |
CHIX |
20/05/2024 |
13:32:40 |
00404506872TRLO0.1.1 |
125 |
4.736 |
CHIX |
20/05/2024 |
13:33:42 |
00404507069TRLO0.1.1 |
250 |
4.736 |
BATE |
20/05/2024 |
13:33:59 |
00404507105TRLO0.1.1 |
250 |
4.738 |
XLON |
20/05/2024 |
13:34:16 |
00404507144TRLO0.1.1 |
1 |
4.736 |
AQXE |
20/05/2024 |
13:34:28 |
00404507173TRLO0.1.1 |
40 |
4.736 |
AQXE |
20/05/2024 |
13:34:28 |
00404507174TRLO0.1.1 |
6 |
4.738 |
BATE |
20/05/2024 |
13:34:45 |
00404507230TRLO0.1.1 |
125 |
4.738 |
BATE |
20/05/2024 |
13:34:45 |
00404507231TRLO0.1.1 |
2 |
4.738 |
CHIX |
20/05/2024 |
13:34:48 |
00404507238TRLO0.1.1 |
9 |
4.738 |
XLON |
20/05/2024 |
13:35:07 |
00404507287TRLO0.1.1 |
23 |
4.738 |
XLON |
20/05/2024 |
13:35:07 |
00404507288TRLO0.1.1 |
227 |
4.738 |
XLON |
20/05/2024 |
13:35:07 |
00404507289TRLO0.1.1 |
125 |
4.738 |
BATE |
20/05/2024 |
13:36:51 |
00404507510TRLO0.1.1 |
125 |
4.738 |
BATE |
20/05/2024 |
13:36:51 |
00404507512TRLO0.1.1 |
125 |
4.738 |
BATE |
20/05/2024 |
13:36:51 |
00404507511TRLO0.1.1 |
125 |
4.738 |
BATE |
20/05/2024 |
13:37:14 |
00404507561TRLO0.1.1 |
43 |
4.738 |
CHIX |
20/05/2024 |
13:37:14 |
00404507562TRLO0.1.1 |
174 |
4.738 |
XLON |
20/05/2024 |
13:38:07 |
00404507713TRLO0.1.1 |
76 |
4.738 |
XLON |
20/05/2024 |
13:38:07 |
00404507714TRLO0.1.1 |
2 |
4.738 |
CHIX |
20/05/2024 |
13:38:29 |
00404507756TRLO0.1.1 |
125 |
4.738 |
XLON |
20/05/2024 |
13:40:40 |
00404508152TRLO0.1.1 |
9 |
4.738 |
XLON |
20/05/2024 |
13:40:40 |
00404508153TRLO0.1.1 |
40 |
4.744 |
AQXE |
20/05/2024 |
13:40:59 |
00404508188TRLO0.1.1 |
250 |
4.744 |
BATE |
20/05/2024 |
13:40:59 |
00404508189TRLO0.1.1 |
207 |
4.752 |
CHIX |
20/05/2024 |
13:42:21 |
00404508447TRLO0.1.1 |
109 |
4.752 |
XLON |
20/05/2024 |
13:42:26 |
00404508462TRLO0.1.1 |
250 |
4.744 |
XLON |
20/05/2024 |
13:43:45 |
00404508672TRLO0.1.1 |
177 |
4.746 |
BATE |
20/05/2024 |
13:43:45 |
00404508671TRLO0.1.1 |
2 |
4.742 |
CHIX |
20/05/2024 |
13:43:45 |
00404508675TRLO0.1.1 |
141 |
4.744 |
XLON |
20/05/2024 |
13:43:45 |
00404508673TRLO0.1.1 |
40 |
4.744 |
AQXE |
20/05/2024 |
13:43:45 |
00404508674TRLO0.1.1 |
1 |
4.742 |
AQXE |
20/05/2024 |
13:43:45 |
00404508676TRLO0.1.1 |
6 |
4.742 |
BATE |
20/05/2024 |
13:43:45 |
00404508677TRLO0.1.1 |
9 |
4.740 |
XLON |
20/05/2024 |
13:44:44 |
00404508789TRLO0.1.1 |
125 |
4.740 |
CHIX |
20/05/2024 |
13:45:18 |
00404508907TRLO0.1.1 |
1 |
4.742 |
AQXE |
20/05/2024 |
13:45:43 |
00404508983TRLO0.1.1 |
1 |
4.740 |
XLON |
20/05/2024 |
13:45:50 |
00404508997TRLO0.1.1 |
249 |
4.740 |
XLON |
20/05/2024 |
13:45:50 |
00404508998TRLO0.1.1 |
198 |
4.742 |
BATE |
20/05/2024 |
13:45:55 |
00404509018TRLO0.1.1 |
2 |
4.740 |
CHIX |
20/05/2024 |
13:46:08 |
00404509051TRLO0.1.1 |
4 |
4.740 |
BATE |
20/05/2024 |
13:46:10 |
00404509053TRLO0.1.1 |
2 |
4.742 |
BATE |
20/05/2024 |
13:46:10 |
00404509054TRLO0.1.1 |
125 |
4.738 |
XLON |
20/05/2024 |
13:47:48 |
00404509344TRLO0.1.1 |
125 |
4.742 |
BATE |
20/05/2024 |
13:47:49 |
00404509350TRLO0.1.1 |
3 |
4.740 |
BATE |
20/05/2024 |
13:48:50 |
00404509576TRLO0.1.1 |
3 |
4.742 |
BATE |
20/05/2024 |
13:48:50 |
00404509577TRLO0.1.1 |
40 |
4.738 |
AQXE |
20/05/2024 |
13:48:50 |
00404509578TRLO0.1.1 |
250 |
4.744 |
XLON |
20/05/2024 |
13:50:03 |
00404509789TRLO0.1.1 |
4 |
4.740 |
BATE |
20/05/2024 |
13:50:10 |
00404509798TRLO0.1.1 |
121 |
4.742 |
BATE |
20/05/2024 |
13:50:10 |
00404509799TRLO0.1.1 |
8 |
4.740 |
CHIX |
20/05/2024 |
13:50:38 |
00404509888TRLO0.1.1 |
117 |
4.740 |
CHIX |
20/05/2024 |
13:50:38 |
00404509889TRLO0.1.1 |
9 |
4.742 |
XLON |
20/05/2024 |
13:50:39 |
00404509891TRLO0.1.1 |
2 |
4.740 |
CHIX |
20/05/2024 |
13:51:09 |
00404509962TRLO0.1.1 |
125 |
4.742 |
XLON |
20/05/2024 |
13:52:08 |
00404510088TRLO0.1.1 |
125 |
4.742 |
BATE |
20/05/2024 |
13:52:09 |
00404510089TRLO0.1.1 |
125 |
4.742 |
BATE |
20/05/2024 |
13:53:52 |
00404510363TRLO0.1.1 |
125 |
4.742 |
XLON |
20/05/2024 |
13:54:42 |
00404510490TRLO0.1.1 |
1 |
4.742 |
AQXE |
20/05/2024 |
13:54:56 |
00404510537TRLO0.1.1 |
40 |
4.742 |
AQXE |
20/05/2024 |
13:55:08 |
00404510559TRLO0.1.1 |
6 |
4.742 |
BATE |
20/05/2024 |
13:55:26 |
00404510600TRLO0.1.1 |
125 |
4.742 |
BATE |
20/05/2024 |
13:56:19 |
00404510713TRLO0.1.1 |
126 |
4.742 |
CHIX |
20/05/2024 |
13:56:22 |
00404510718TRLO0.1.1 |
2 |
4.742 |
CHIX |
20/05/2024 |
13:56:26 |
00404510735TRLO0.1.1 |
125 |
4.742 |
XLON |
20/05/2024 |
13:56:44 |
00404510773TRLO0.1.1 |
125 |
4.742 |
XLON |
20/05/2024 |
13:56:44 |
00404510774TRLO0.1.1 |
9 |
4.742 |
XLON |
20/05/2024 |
13:56:51 |
00404510799TRLO0.1.1 |
82 |
4.742 |
XLON |
20/05/2024 |
13:58:41 |
00404511164TRLO0.1.1 |
168 |
4.742 |
XLON |
20/05/2024 |
13:58:41 |
00404511165TRLO0.1.1 |
250 |
4.742 |
BATE |
20/05/2024 |
13:58:43 |
00404511170TRLO0.1.1 |
40 |
4.742 |
AQXE |
20/05/2024 |
13:59:18 |
00404511320TRLO0.1.1 |
6 |
4.742 |
BATE |
20/05/2024 |
13:59:34 |
00404511376TRLO0.1.1 |
109 |
4.742 |
CHIX |
20/05/2024 |
13:59:34 |
00404511375TRLO0.1.1 |
2 |
4.742 |
CHIX |
20/05/2024 |
13:59:45 |
00404511436TRLO0.1.1 |
9 |
4.742 |
XLON |
20/05/2024 |
14:00:37 |
00404511656TRLO0.1.1 |
1 |
4.742 |
AQXE |
20/05/2024 |
14:00:40 |
00404511659TRLO0.1.1 |
250 |
4.742 |
XLON |
20/05/2024 |
14:01:14 |
00404511756TRLO0.1.1 |
3 |
4.748 |
BATE |
20/05/2024 |
14:01:18 |
00404511767TRLO0.1.1 |
7 |
4.756 |
CHIX |
20/05/2024 |
14:02:51 |
00404512038TRLO0.1.1 |
118 |
4.756 |
CHIX |
20/05/2024 |
14:02:53 |
00404512047TRLO0.1.1 |
127 |
4.756 |
CHIX |
20/05/2024 |
14:05:04 |
00404512565TRLO0.1.1 |
158 |
4.750 |
BATE |
20/05/2024 |
14:06:31 |
00404512817TRLO0.1.1 |
40 |
4.752 |
AQXE |
20/05/2024 |
14:06:31 |
00404512815TRLO0.1.1 |
40 |
4.752 |
AQXE |
20/05/2024 |
14:06:31 |
00404512816TRLO0.1.1 |
111 |
4.750 |
BATE |
20/05/2024 |
14:06:31 |
00404512819TRLO0.1.1 |
89 |
4.750 |
BATE |
20/05/2024 |
14:06:31 |
00404512818TRLO0.1.1 |
139 |
4.750 |
BATE |
20/05/2024 |
14:06:31 |
00404512820TRLO0.1.1 |
875 |
4.752 |
XLON |
20/05/2024 |
14:06:31 |
00404512821TRLO0.1.1 |
61 |
4.750 |
BATE |
20/05/2024 |
14:06:31 |
00404512822TRLO0.1.1 |
64 |
4.750 |
BATE |
20/05/2024 |
14:06:31 |
00404512823TRLO0.1.1 |
12 |
4.750 |
BATE |
20/05/2024 |
14:06:31 |
00404512824TRLO0.1.1 |
125 |
4.750 |
BATE |
20/05/2024 |
14:06:31 |
00404512825TRLO0.1.1 |
113 |
4.750 |
BATE |
20/05/2024 |
14:06:31 |
00404512826TRLO0.1.1 |
125 |
4.750 |
BATE |
20/05/2024 |
14:06:31 |
00404512827TRLO0.1.1 |
86 |
4.752 |
XLON |
20/05/2024 |
14:06:31 |
00404512828TRLO0.1.1 |
164 |
4.752 |
XLON |
20/05/2024 |
14:06:31 |
00404512829TRLO0.1.1 |
111 |
4.752 |
XLON |
20/05/2024 |
14:06:31 |
00404512830TRLO0.1.1 |
18 |
4.756 |
BATE |
20/05/2024 |
14:08:34 |
00404513279TRLO0.1.1 |
125 |
4.758 |
CHIX |
20/05/2024 |
14:09:02 |
00404513337TRLO0.1.1 |
139 |
4.758 |
XLON |
20/05/2024 |
14:09:02 |
00404513338TRLO0.1.1 |
107 |
4.756 |
BATE |
20/05/2024 |
14:09:03 |
00404513341TRLO0.1.1 |
40 |
4.754 |
AQXE |
20/05/2024 |
14:09:03 |
00404513342TRLO0.1.1 |
5 |
4.756 |
CHIX |
20/05/2024 |
14:11:05 |
00404513975TRLO0.1.1 |
5 |
4.756 |
CHIX |
20/05/2024 |
14:11:05 |
00404513976TRLO0.1.1 |
128 |
4.758 |
CHIX |
20/05/2024 |
14:11:05 |
00404513977TRLO0.1.1 |
82 |
4.756 |
XLON |
20/05/2024 |
14:11:11 |
00404513995TRLO0.1.1 |
125 |
4.760 |
BATE |
20/05/2024 |
14:11:17 |
00404514003TRLO0.1.1 |
125 |
4.760 |
XLON |
20/05/2024 |
14:12:26 |
00404514169TRLO0.1.1 |
125 |
4.760 |
BATE |
20/05/2024 |
14:13:05 |
00404514298TRLO0.1.1 |
125 |
4.760 |
XLON |
20/05/2024 |
14:13:14 |
00404514312TRLO0.1.1 |
125 |
4.760 |
CHIX |
20/05/2024 |
14:13:33 |
00404514349TRLO0.1.1 |
125 |
4.760 |
XLON |
20/05/2024 |
14:13:58 |
00404514428TRLO0.1.1 |
125 |
4.756 |
BATE |
20/05/2024 |
14:14:02 |
00404514443TRLO0.1.1 |
125 |
4.756 |
BATE |
20/05/2024 |
14:14:02 |
00404514444TRLO0.1.1 |
40 |
4.756 |
AQXE |
20/05/2024 |
14:14:02 |
00404514445TRLO0.1.1 |
125 |
4.756 |
XLON |
20/05/2024 |
14:14:47 |
00404514573TRLO0.1.1 |
18 |
4.756 |
XLON |
20/05/2024 |
14:15:20 |
00404514646TRLO0.1.1 |
107 |
4.756 |
XLON |
20/05/2024 |
14:15:20 |
00404514647TRLO0.1.1 |
125 |
4.756 |
XLON |
20/05/2024 |
14:15:20 |
00404514648TRLO0.1.1 |
125 |
4.758 |
BATE |
20/05/2024 |
14:16:06 |
00404514817TRLO0.1.1 |
125 |
4.760 |
XLON |
20/05/2024 |
14:16:22 |
00404514853TRLO0.1.1 |
125 |
4.760 |
XLON |
20/05/2024 |
14:16:54 |
00404514923TRLO0.1.1 |
125 |
4.756 |
CHIX |
20/05/2024 |
14:16:54 |
00404514924TRLO0.1.1 |
125 |
4.760 |
XLON |
20/05/2024 |
14:17:29 |
00404515017TRLO0.1.1 |
137 |
4.760 |
XLON |
20/05/2024 |
14:17:29 |
00404515018TRLO0.1.1 |
144 |
4.760 |
BATE |
20/05/2024 |
14:17:52 |
00404515078TRLO0.1.1 |
106 |
4.760 |
BATE |
20/05/2024 |
14:17:52 |
00404515079TRLO0.1.1 |
200 |
4.762 |
XLON |
20/05/2024 |
14:18:40 |
00404515221TRLO0.1.1 |
50 |
4.762 |
XLON |
20/05/2024 |
14:18:40 |
00404515222TRLO0.1.1 |
281 |
4.762 |
XLON |
20/05/2024 |
14:18:41 |
00404515227TRLO0.1.1 |
125 |
4.764 |
CHIX |
20/05/2024 |
14:19:04 |
00404515324TRLO0.1.1 |
136 |
4.764 |
BATE |
20/05/2024 |
14:19:33 |
00404515375TRLO0.1.1 |
114 |
4.764 |
BATE |
20/05/2024 |
14:19:33 |
00404515376TRLO0.1.1 |
375 |
4.764 |
BATE |
20/05/2024 |
14:20:52 |
00404515547TRLO0.1.1 |
80 |
4.764 |
AQXE |
20/05/2024 |
14:20:52 |
00404515546TRLO0.1.1 |
300 |
4.764 |
XLON |
20/05/2024 |
14:20:52 |
00404515548TRLO0.1.1 |
125 |
4.764 |
CHIX |
20/05/2024 |
14:21:25 |
00404515619TRLO0.1.1 |
200 |
4.764 |
XLON |
20/05/2024 |
14:22:38 |
00404515829TRLO0.1.1 |
50 |
4.764 |
XLON |
20/05/2024 |
14:22:38 |
00404515830TRLO0.1.1 |
40 |
4.768 |
AQXE |
20/05/2024 |
14:22:41 |
00404515833TRLO0.1.1 |
125 |
4.760 |
BATE |
20/05/2024 |
14:22:44 |
00404515839TRLO0.1.1 |
125 |
4.760 |
CHIX |
20/05/2024 |
14:24:02 |
00404516080TRLO0.1.1 |
250 |
4.764 |
XLON |
20/05/2024 |
14:24:21 |
00404516129TRLO0.1.1 |
250 |
4.760 |
BATE |
20/05/2024 |
14:24:45 |
00404516192TRLO0.1.1 |
102 |
4.760 |
CHIX |
20/05/2024 |
14:26:03 |
00404516385TRLO0.1.1 |
39 |
4.762 |
XLON |
20/05/2024 |
14:26:28 |
00404516449TRLO0.1.1 |
211 |
4.764 |
XLON |
20/05/2024 |
14:26:28 |
00404516450TRLO0.1.1 |
176 |
4.760 |
BATE |
20/05/2024 |
14:27:31 |
00404516585TRLO0.1.1 |
74 |
4.760 |
BATE |
20/05/2024 |
14:27:31 |
00404516586TRLO0.1.1 |
40 |
4.760 |
AQXE |
20/05/2024 |
14:27:32 |
00404516589TRLO0.1.1 |
39 |
4.760 |
AQXE |
20/05/2024 |
14:27:32 |
00404516590TRLO0.1.1 |
17 |
4.762 |
XLON |
20/05/2024 |
14:28:11 |
00404516678TRLO0.1.1 |
198 |
4.762 |
XLON |
20/05/2024 |
14:28:11 |
00404516679TRLO0.1.1 |
35 |
4.764 |
XLON |
20/05/2024 |
14:28:11 |
00404516680TRLO0.1.1 |
55 |
4.758 |
BATE |
20/05/2024 |
14:28:13 |
00404516683TRLO0.1.1 |
125 |
4.758 |
BATE |
20/05/2024 |
14:28:13 |
00404516682TRLO0.1.1 |
64 |
4.770 |
CHIX |
20/05/2024 |
14:30:15 |
00404517262TRLO0.1.1 |
92 |
4.770 |
CHIX |
20/05/2024 |
14:30:15 |
00404517261TRLO0.1.1 |
466 |
4.770 |
XLON |
20/05/2024 |
14:30:15 |
00404517263TRLO0.1.1 |
117 |
4.772 |
CHIX |
20/05/2024 |
14:32:28 |
00404517819TRLO0.1.1 |
50 |
4.774 |
XLON |
20/05/2024 |
14:32:34 |
00404517844TRLO0.1.1 |
200 |
4.774 |
XLON |
20/05/2024 |
14:32:34 |
00404517843TRLO0.1.1 |
250 |
4.774 |
BATE |
20/05/2024 |
14:32:42 |
00404517869TRLO0.1.1 |
125 |
4.774 |
BATE |
20/05/2024 |
14:33:49 |
00404518233TRLO0.1.1 |
125 |
4.774 |
BATE |
20/05/2024 |
14:33:49 |
00404518232TRLO0.1.1 |
200 |
4.774 |
XLON |
20/05/2024 |
14:34:06 |
00404518339TRLO0.1.1 |
50 |
4.774 |
XLON |
20/05/2024 |
14:34:06 |
00404518340TRLO0.1.1 |
125 |
4.774 |
CHIX |
20/05/2024 |
14:35:01 |
00404518796TRLO0.1.1 |
250 |
4.774 |
XLON |
20/05/2024 |
14:35:28 |
00404519001TRLO0.1.1 |
7 |
4.776 |
BATE |
20/05/2024 |
14:35:42 |
00404519098TRLO0.1.1 |
243 |
4.776 |
BATE |
20/05/2024 |
14:35:42 |
00404519099TRLO0.1.1 |
250 |
4.770 |
XLON |
20/05/2024 |
14:36:02 |
00404519204TRLO0.1.1 |
40 |
4.770 |
AQXE |
20/05/2024 |
14:36:02 |
00404519202TRLO0.1.1 |
73 |
4.770 |
AQXE |
20/05/2024 |
14:36:02 |
00404519203TRLO0.1.1 |
230 |
4.770 |
XLON |
20/05/2024 |
14:36:02 |
00404519205TRLO0.1.1 |
3 |
4.774 |
CHIX |
20/05/2024 |
14:36:54 |
00404519450TRLO0.1.1 |
100 |
4.774 |
CHIX |
20/05/2024 |
14:36:55 |
00404519451TRLO0.1.1 |
147 |
4.774 |
BATE |
20/05/2024 |
14:37:54 |
00404519762TRLO0.1.1 |
125 |
4.774 |
BATE |
20/05/2024 |
14:37:54 |
00404519760TRLO0.1.1 |
173 |
4.774 |
BATE |
20/05/2024 |
14:37:54 |
00404519764TRLO0.1.1 |
125 |
4.774 |
BATE |
20/05/2024 |
14:37:54 |
00404519763TRLO0.1.1 |
125 |
4.774 |
XLON |
20/05/2024 |
14:38:16 |
00404519928TRLO0.1.1 |
63 |
4.778 |
CHIX |
20/05/2024 |
14:39:12 |
00404520163TRLO0.1.1 |
250 |
4.778 |
BATE |
20/05/2024 |
14:40:06 |
00404520369TRLO0.1.1 |
129 |
4.776 |
XLON |
20/05/2024 |
14:40:07 |
00404520374TRLO0.1.1 |
250 |
4.776 |
XLON |
20/05/2024 |
14:40:07 |
00404520373TRLO0.1.1 |
48 |
4.774 |
AQXE |
20/05/2024 |
14:41:03 |
00404520565TRLO0.1.1 |
125 |
4.774 |
XLON |
20/05/2024 |
14:41:03 |
00404520566TRLO0.1.1 |
125 |
4.776 |
XLON |
20/05/2024 |
14:41:09 |
00404520594TRLO0.1.1 |
125 |
4.780 |
BATE |
20/05/2024 |
14:42:27 |
00404521026TRLO0.1.1 |
125 |
4.780 |
BATE |
20/05/2024 |
14:42:27 |
00404521027TRLO0.1.1 |
181 |
4.778 |
CHIX |
20/05/2024 |
14:42:34 |
00404521092TRLO0.1.1 |
28 |
4.778 |
CHIX |
20/05/2024 |
14:42:34 |
00404521093TRLO0.1.1 |
40 |
4.778 |
AQXE |
20/05/2024 |
14:43:02 |
00404521371TRLO0.1.1 |
24 |
4.780 |
XLON |
20/05/2024 |
14:43:03 |
00404521379TRLO0.1.1 |
226 |
4.780 |
XLON |
20/05/2024 |
14:43:03 |
00404521380TRLO0.1.1 |
125 |
4.774 |
BATE |
20/05/2024 |
14:44:12 |
00404522056TRLO0.1.1 |
40 |
4.774 |
AQXE |
20/05/2024 |
14:44:12 |
00404522055TRLO0.1.1 |
81 |
4.774 |
XLON |
20/05/2024 |
14:44:12 |
00404522058TRLO0.1.1 |
125 |
4.774 |
BATE |
20/05/2024 |
14:44:12 |
00404522057TRLO0.1.1 |
169 |
4.774 |
XLON |
20/05/2024 |
14:44:12 |
00404522059TRLO0.1.1 |
31 |
4.774 |
XLON |
20/05/2024 |
14:44:12 |
00404522060TRLO0.1.1 |
219 |
4.774 |
XLON |
20/05/2024 |
14:44:12 |
00404522061TRLO0.1.1 |
89 |
4.772 |
BATE |
20/05/2024 |
14:44:47 |
00404522212TRLO0.1.1 |
125 |
4.774 |
CHIX |
20/05/2024 |
14:44:47 |
00404522211TRLO0.1.1 |
36 |
4.772 |
BATE |
20/05/2024 |
14:44:47 |
00404522213TRLO0.1.1 |
125 |
4.772 |
BATE |
20/05/2024 |
14:46:14 |
00404522777TRLO0.1.1 |
125 |
4.774 |
XLON |
20/05/2024 |
14:46:15 |
00404522782TRLO0.1.1 |
125 |
4.778 |
XLON |
20/05/2024 |
14:47:11 |
00404523177TRLO0.1.1 |
104 |
4.774 |
BATE |
20/05/2024 |
14:47:59 |
00404523515TRLO0.1.1 |
108 |
4.782 |
CHIX |
20/05/2024 |
14:48:44 |
00404523836TRLO0.1.1 |
125 |
4.780 |
XLON |
20/05/2024 |
14:49:05 |
00404523980TRLO0.1.1 |
125 |
4.782 |
BATE |
20/05/2024 |
14:50:18 |
00404524579TRLO0.1.1 |
77 |
4.782 |
BATE |
20/05/2024 |
14:52:11 |
00404525333TRLO0.1.1 |
200 |
4.786 |
XLON |
20/05/2024 |
14:53:09 |
00404525686TRLO0.1.1 |
50 |
4.786 |
XLON |
20/05/2024 |
14:53:09 |
00404525687TRLO0.1.1 |
24 |
4.788 |
CHIX |
20/05/2024 |
14:53:15 |
00404525716TRLO0.1.1 |
118 |
4.788 |
CHIX |
20/05/2024 |
14:53:15 |
00404525715TRLO0.1.1 |
81 |
4.784 |
XLON |
20/05/2024 |
14:53:45 |
00404525877TRLO0.1.1 |
125 |
4.784 |
XLON |
20/05/2024 |
14:53:45 |
00404525876TRLO0.1.1 |
44 |
4.784 |
XLON |
20/05/2024 |
14:53:45 |
00404525878TRLO0.1.1 |
45 |
4.786 |
AQXE |
20/05/2024 |
14:53:50 |
00404525932TRLO0.1.1 |
125 |
4.784 |
BATE |
20/05/2024 |
14:53:51 |
00404525936TRLO0.1.1 |
146 |
4.788 |
XLON |
20/05/2024 |
15:00:16 |
00404528705TRLO0.1.1 |
253 |
4.788 |
XLON |
20/05/2024 |
15:00:16 |
00404528707TRLO0.1.1 |
286 |
4.788 |
XLON |
20/05/2024 |
15:00:16 |
00404528706TRLO0.1.1 |
125 |
4.788 |
CHIX |
20/05/2024 |
15:00:18 |
00404528715TRLO0.1.1 |
40 |
4.782 |
AQXE |
20/05/2024 |
15:02:03 |
00404529692TRLO0.1.1 |
35 |
4.782 |
AQXE |
20/05/2024 |
15:02:03 |
00404529693TRLO0.1.1 |
125 |
4.782 |
BATE |
20/05/2024 |
15:02:03 |
00404529695TRLO0.1.1 |
125 |
4.782 |
BATE |
20/05/2024 |
15:02:03 |
00404529696TRLO0.1.1 |
444 |
4.782 |
BATE |
20/05/2024 |
15:02:03 |
00404529694TRLO0.1.1 |
44 |
4.786 |
XLON |
20/05/2024 |
15:02:17 |
00404530187TRLO0.1.1 |
11 |
4.786 |
XLON |
20/05/2024 |
15:02:17 |
00404530188TRLO0.1.1 |
195 |
4.786 |
XLON |
20/05/2024 |
15:02:17 |
00404530189TRLO0.1.1 |
125 |
4.786 |
CHIX |
20/05/2024 |
15:02:35 |
00404530302TRLO0.1.1 |
125 |
4.782 |
BATE |
20/05/2024 |
15:04:05 |
00404530700TRLO0.1.1 |
125 |
4.782 |
BATE |
20/05/2024 |
15:04:05 |
00404530699TRLO0.1.1 |
125 |
4.786 |
CHIX |
20/05/2024 |
15:04:56 |
00404531043TRLO0.1.1 |
38 |
4.786 |
CHIX |
20/05/2024 |
15:08:16 |
00404532149TRLO0.1.1 |
87 |
4.786 |
CHIX |
20/05/2024 |
15:08:16 |
00404532150TRLO0.1.1 |
40 |
4.784 |
AQXE |
20/05/2024 |
15:08:21 |
00404532196TRLO0.1.1 |
125 |
4.786 |
XLON |
20/05/2024 |
15:08:21 |
00404532195TRLO0.1.1 |
125 |
4.782 |
BATE |
20/05/2024 |
15:08:21 |
00404532197TRLO0.1.1 |
125 |
4.782 |
XLON |
20/05/2024 |
15:08:21 |
00404532200TRLO0.1.1 |
125 |
4.782 |
BATE |
20/05/2024 |
15:08:21 |
00404532198TRLO0.1.1 |
190 |
4.782 |
XLON |
20/05/2024 |
15:08:21 |
00404532199TRLO0.1.1 |
125 |
4.782 |
XLON |
20/05/2024 |
15:08:21 |
00404532202TRLO0.1.1 |
125 |
4.782 |
XLON |
20/05/2024 |
15:08:21 |
00404532203TRLO0.1.1 |
125 |
4.782 |
XLON |
20/05/2024 |
15:08:21 |
00404532201TRLO0.1.1 |
188 |
4.784 |
BATE |
20/05/2024 |
15:09:02 |
00404532306TRLO0.1.1 |
59 |
4.792 |
BATE |
20/05/2024 |
15:12:50 |
00404533493TRLO0.1.1 |
40 |
4.792 |
AQXE |
20/05/2024 |
15:12:50 |
00404533491TRLO0.1.1 |
191 |
4.792 |
BATE |
20/05/2024 |
15:12:50 |
00404533492TRLO0.1.1 |
46 |
4.792 |
BATE |
20/05/2024 |
15:12:50 |
00404533496TRLO0.1.1 |
125 |
4.792 |
CHIX |
20/05/2024 |
15:12:50 |
00404533495TRLO0.1.1 |
141 |
4.792 |
BATE |
20/05/2024 |
15:12:50 |
00404533494TRLO0.1.1 |
125 |
4.790 |
XLON |
20/05/2024 |
15:12:50 |
00404533498TRLO0.1.1 |
247 |
4.792 |
XLON |
20/05/2024 |
15:12:50 |
00404533497TRLO0.1.1 |
40 |
4.790 |
AQXE |
20/05/2024 |
15:12:51 |
00404533499TRLO0.1.1 |
125 |
4.786 |
XLON |
20/05/2024 |
15:12:52 |
00404533501TRLO0.1.1 |
126 |
4.774 |
XLON |
20/05/2024 |
15:13:59 |
00404533732TRLO0.1.1 |
128 |
4.774 |
XLON |
20/05/2024 |
15:13:59 |
00404533733TRLO0.1.1 |
54 |
4.774 |
XLON |
20/05/2024 |
15:14:49 |
00404533876TRLO0.1.1 |
70 |
4.774 |
XLON |
20/05/2024 |
15:14:49 |
00404533875TRLO0.1.1 |
125 |
4.774 |
BATE |
20/05/2024 |
15:14:49 |
00404533874TRLO0.1.1 |
40 |
4.774 |
AQXE |
20/05/2024 |
15:14:59 |
00404533911TRLO0.1.1 |
37 |
4.770 |
CHIX |
20/05/2024 |
15:15:12 |
00404533994TRLO0.1.1 |
88 |
4.770 |
CHIX |
20/05/2024 |
15:15:12 |
00404533995TRLO0.1.1 |
107 |
4.772 |
XLON |
20/05/2024 |
15:16:46 |
00404534617TRLO0.1.1 |
18 |
4.774 |
XLON |
20/05/2024 |
15:16:46 |
00404534618TRLO0.1.1 |
250 |
4.772 |
BATE |
20/05/2024 |
15:16:54 |
00404534672TRLO0.1.1 |
125 |
4.772 |
CHIX |
20/05/2024 |
15:17:17 |
00404534871TRLO0.1.1 |
245 |
4.774 |
XLON |
20/05/2024 |
15:18:04 |
00404535009TRLO0.1.1 |
5 |
4.774 |
XLON |
20/05/2024 |
15:18:04 |
00404535008TRLO0.1.1 |
61 |
4.770 |
BATE |
20/05/2024 |
15:18:47 |
00404535130TRLO0.1.1 |
125 |
4.770 |
BATE |
20/05/2024 |
15:18:47 |
00404535131TRLO0.1.1 |
40 |
4.770 |
AQXE |
20/05/2024 |
15:18:47 |
00404535133TRLO0.1.1 |
64 |
4.770 |
BATE |
20/05/2024 |
15:18:47 |
00404535132TRLO0.1.1 |
24 |
4.770 |
XLON |
20/05/2024 |
15:18:47 |
00404535134TRLO0.1.1 |
59 |
4.770 |
XLON |
20/05/2024 |
15:18:47 |
00404535136TRLO0.1.1 |
66 |
4.770 |
XLON |
20/05/2024 |
15:18:47 |
00404535137TRLO0.1.1 |
101 |
4.770 |
XLON |
20/05/2024 |
15:18:47 |
00404535135TRLO0.1.1 |
125 |
4.770 |
XLON |
20/05/2024 |
15:18:47 |
00404535138TRLO0.1.1 |
115 |
4.770 |
CHIX |
20/05/2024 |
15:19:11 |
00404535249TRLO0.1.1 |
125 |
4.766 |
BATE |
20/05/2024 |
15:20:58 |
00404535867TRLO0.1.1 |
125 |
4.766 |
BATE |
20/05/2024 |
15:20:58 |
00404535868TRLO0.1.1 |
250 |
4.770 |
BATE |
20/05/2024 |
15:20:58 |
00404535866TRLO0.1.1 |
125 |
4.766 |
XLON |
20/05/2024 |
15:20:58 |
00404535869TRLO0.1.1 |
125 |
4.766 |
XLON |
20/05/2024 |
15:20:58 |
00404535871TRLO0.1.1 |
125 |
4.766 |
XLON |
20/05/2024 |
15:20:58 |
00404535870TRLO0.1.1 |
40 |
4.770 |
AQXE |
20/05/2024 |
15:21:00 |
00404535873TRLO0.1.1 |
6 |
4.770 |
CHIX |
20/05/2024 |
15:21:38 |
00404536036TRLO0.1.1 |
129 |
4.770 |
CHIX |
20/05/2024 |
15:21:38 |
00404536035TRLO0.1.1 |
125 |
4.766 |
BATE |
20/05/2024 |
15:22:47 |
00404536308TRLO0.1.1 |
40 |
4.770 |
AQXE |
20/05/2024 |
15:23:41 |
00404536505TRLO0.1.1 |
125 |
4.764 |
CHIX |
20/05/2024 |
15:24:41 |
00404536747TRLO0.1.1 |
200 |
4.764 |
XLON |
20/05/2024 |
15:24:41 |
00404536748TRLO0.1.1 |
400 |
4.764 |
XLON |
20/05/2024 |
15:24:41 |
00404536749TRLO0.1.1 |
125 |
4.764 |
XLON |
20/05/2024 |
15:24:41 |
00404536751TRLO0.1.1 |
150 |
4.764 |
XLON |
20/05/2024 |
15:24:41 |
00404536750TRLO0.1.1 |
125 |
4.762 |
BATE |
20/05/2024 |
15:24:41 |
00404536752TRLO0.1.1 |
125 |
4.762 |
BATE |
20/05/2024 |
15:24:41 |
00404536753TRLO0.1.1 |
9 |
4.760 |
AQXE |
20/05/2024 |
15:25:32 |
00404536924TRLO0.1.1 |
31 |
4.760 |
AQXE |
20/05/2024 |
15:25:32 |
00404536925TRLO0.1.1 |
97 |
4.758 |
XLON |
20/05/2024 |
15:26:32 |
00404537158TRLO0.1.1 |
28 |
4.760 |
XLON |
20/05/2024 |
15:26:32 |
00404537159TRLO0.1.1 |
73 |
4.756 |
BATE |
20/05/2024 |
15:26:34 |
00404537163TRLO0.1.1 |
93 |
4.756 |
BATE |
20/05/2024 |
15:26:34 |
00404537162TRLO0.1.1 |
125 |
4.756 |
CHIX |
20/05/2024 |
15:26:50 |
00404537218TRLO0.1.1 |
125 |
4.750 |
XLON |
20/05/2024 |
15:27:01 |
00404537259TRLO0.1.1 |
125 |
4.750 |
XLON |
20/05/2024 |
15:27:01 |
00404537258TRLO0.1.1 |
115 |
4.746 |
XLON |
20/05/2024 |
15:27:28 |
00404537343TRLO0.1.1 |
209 |
4.748 |
BATE |
20/05/2024 |
15:28:30 |
00404537527TRLO0.1.1 |
41 |
4.748 |
BATE |
20/05/2024 |
15:28:30 |
00404537529TRLO0.1.1 |
84 |
4.748 |
BATE |
20/05/2024 |
15:28:30 |
00404537530TRLO0.1.1 |
40 |
4.748 |
AQXE |
20/05/2024 |
15:28:30 |
00404537531TRLO0.1.1 |
125 |
4.746 |
CHIX |
20/05/2024 |
15:29:33 |
00404537931TRLO0.1.1 |
250 |
4.746 |
XLON |
20/05/2024 |
15:29:42 |
00404537952TRLO0.1.1 |
250 |
4.748 |
BATE |
20/05/2024 |
15:30:23 |
00404538229TRLO0.1.1 |
1 |
4.742 |
AQXE |
20/05/2024 |
15:31:24 |
00404538454TRLO0.1.1 |
2 |
4.742 |
CHIX |
20/05/2024 |
15:31:24 |
00404538457TRLO0.1.1 |
2 |
4.742 |
AQXE |
20/05/2024 |
15:31:24 |
00404538458TRLO0.1.1 |
6 |
4.742 |
BATE |
20/05/2024 |
15:31:24 |
00404538456TRLO0.1.1 |
1 |
4.742 |
AQXE |
20/05/2024 |
15:31:24 |
00404538455TRLO0.1.1 |
2 |
4.742 |
CHIX |
20/05/2024 |
15:31:24 |
00404538460TRLO0.1.1 |
1 |
4.742 |
AQXE |
20/05/2024 |
15:31:24 |
00404538459TRLO0.1.1 |
12 |
4.742 |
AQXE |
20/05/2024 |
15:31:24 |
00404538461TRLO0.1.1 |
42 |
4.742 |
BATE |
20/05/2024 |
15:31:24 |
00404538463TRLO0.1.1 |
6 |
4.742 |
BATE |
20/05/2024 |
15:31:24 |
00404538462TRLO0.1.1 |
2 |
4.742 |
CHIX |
20/05/2024 |
15:31:24 |
00404538466TRLO0.1.1 |
6 |
4.742 |
BATE |
20/05/2024 |
15:31:24 |
00404538464TRLO0.1.1 |
2 |
4.742 |
CHIX |
20/05/2024 |
15:31:24 |
00404538465TRLO0.1.1 |
50 |
4.742 |
CHIX |
20/05/2024 |
15:31:24 |
00404538467TRLO0.1.1 |
2 |
4.742 |
CHIX |
20/05/2024 |
15:31:24 |
00404538468TRLO0.1.1 |
2 |
4.742 |
CHIX |
20/05/2024 |
15:31:24 |
00404538470TRLO0.1.1 |
6 |
4.742 |
BATE |
20/05/2024 |
15:31:24 |
00404538471TRLO0.1.1 |
2 |
4.742 |
CHIX |
20/05/2024 |
15:31:24 |
00404538469TRLO0.1.1 |
90 |
4.742 |
BATE |
20/05/2024 |
15:31:24 |
00404538473TRLO0.1.1 |
6 |
4.742 |
BATE |
20/05/2024 |
15:31:24 |
00404538472TRLO0.1.1 |
6 |
4.742 |
BATE |
20/05/2024 |
15:31:24 |
00404538474TRLO0.1.1 |
9 |
4.742 |
XLON |
20/05/2024 |
15:31:24 |
00404538478TRLO0.1.1 |
9 |
4.742 |
XLON |
20/05/2024 |
15:31:24 |
00404538477TRLO0.1.1 |
9 |
4.742 |
XLON |
20/05/2024 |
15:31:24 |
00404538479TRLO0.1.1 |
9 |
4.742 |
XLON |
20/05/2024 |
15:31:24 |
00404538476TRLO0.1.1 |
9 |
4.742 |
XLON |
20/05/2024 |
15:31:24 |
00404538475TRLO0.1.1 |
173 |
4.742 |
XLON |
20/05/2024 |
15:31:24 |
00404538480TRLO0.1.1 |
7 |
4.742 |
XLON |
20/05/2024 |
15:31:24 |
00404538481TRLO0.1.1 |
125 |
4.742 |
XLON |
20/05/2024 |
15:31:24 |
00404538482TRLO0.1.1 |
9 |
4.742 |
XLON |
20/05/2024 |
15:31:24 |
00404538484TRLO0.1.1 |
135 |
4.742 |
XLON |
20/05/2024 |
15:31:24 |
00404538483TRLO0.1.1 |
2 |
4.732 |
CHIX |
20/05/2024 |
15:32:17 |
00404538632TRLO0.1.1 |
1 |
4.732 |
AQXE |
20/05/2024 |
15:32:17 |
00404538634TRLO0.1.1 |
6 |
4.732 |
BATE |
20/05/2024 |
15:32:17 |
00404538633TRLO0.1.1 |
125 |
4.732 |
BATE |
20/05/2024 |
15:32:17 |
00404538635TRLO0.1.1 |
2 |
4.732 |
CHIX |
20/05/2024 |
15:32:17 |
00404538636TRLO0.1.1 |
9 |
4.732 |
XLON |
20/05/2024 |
15:32:17 |
00404538637TRLO0.1.1 |
125 |
4.732 |
XLON |
20/05/2024 |
15:32:17 |
00404538638TRLO0.1.1 |
40 |
4.732 |
AQXE |
20/05/2024 |
15:33:07 |
00404538897TRLO0.1.1 |
125 |
4.730 |
BATE |
20/05/2024 |
15:34:08 |
00404539194TRLO0.1.1 |
77 |
4.734 |
CHIX |
20/05/2024 |
15:34:18 |
00404539222TRLO0.1.1 |
48 |
4.734 |
CHIX |
20/05/2024 |
15:34:18 |
00404539223TRLO0.1.1 |
125 |
4.732 |
XLON |
20/05/2024 |
15:34:19 |
00404539229TRLO0.1.1 |
125 |
4.734 |
CHIX |
20/05/2024 |
15:37:22 |
00404540083TRLO0.1.1 |
2 |
4.734 |
CHIX |
20/05/2024 |
15:37:22 |
00404540082TRLO0.1.1 |
1 |
4.732 |
AQXE |
20/05/2024 |
15:37:23 |
00404540087TRLO0.1.1 |
40 |
4.732 |
AQXE |
20/05/2024 |
15:37:23 |
00404540088TRLO0.1.1 |
125 |
4.732 |
XLON |
20/05/2024 |
15:37:23 |
00404540092TRLO0.1.1 |
6 |
4.732 |
BATE |
20/05/2024 |
15:37:23 |
00404540090TRLO0.1.1 |
125 |
4.732 |
BATE |
20/05/2024 |
15:37:23 |
00404540091TRLO0.1.1 |
125 |
4.732 |
BATE |
20/05/2024 |
15:37:23 |
00404540089TRLO0.1.1 |
9 |
4.732 |
XLON |
20/05/2024 |
15:37:23 |
00404540093TRLO0.1.1 |
125 |
4.732 |
XLON |
20/05/2024 |
15:37:23 |
00404540094TRLO0.1.1 |
125 |
4.732 |
XLON |
20/05/2024 |
15:37:23 |
00404540095TRLO0.1.1 |
6 |
4.728 |
BATE |
20/05/2024 |
15:38:41 |
00404540496TRLO0.1.1 |
125 |
4.728 |
XLON |
20/05/2024 |
15:38:41 |
00404540497TRLO0.1.1 |
125 |
4.728 |
XLON |
20/05/2024 |
15:38:41 |
00404540498TRLO0.1.1 |
125 |
4.728 |
BATE |
20/05/2024 |
15:39:34 |
00404540894TRLO0.1.1 |
2 |
4.728 |
CHIX |
20/05/2024 |
15:39:39 |
00404540902TRLO0.1.1 |
9 |
4.728 |
XLON |
20/05/2024 |
15:39:39 |
00404540903TRLO0.1.1 |
1 |
4.732 |
AQXE |
20/05/2024 |
15:40:00 |
00404541004TRLO0.1.1 |
125 |
4.728 |
CHIX |
20/05/2024 |
15:40:26 |
00404541115TRLO0.1.1 |
40 |
4.732 |
AQXE |
20/05/2024 |
15:40:37 |
00404541137TRLO0.1.1 |
125 |
4.728 |
XLON |
20/05/2024 |
15:41:03 |
00404541221TRLO0.1.1 |
6 |
4.728 |
BATE |
20/05/2024 |
15:41:10 |
00404541259TRLO0.1.1 |
1 |
4.728 |
BATE |
20/05/2024 |
15:41:34 |
00404541360TRLO0.1.1 |
1 |
4.728 |
BATE |
20/05/2024 |
15:41:34 |
00404541361TRLO0.1.1 |
132 |
4.728 |
BATE |
20/05/2024 |
15:41:42 |
00404541379TRLO0.1.1 |
116 |
4.728 |
BATE |
20/05/2024 |
15:41:42 |
00404541380TRLO0.1.1 |
2 |
4.728 |
CHIX |
20/05/2024 |
15:41:58 |
00404541462TRLO0.1.1 |
129 |
4.728 |
XLON |
20/05/2024 |
15:42:59 |
00404541821TRLO0.1.1 |
9 |
4.728 |
XLON |
20/05/2024 |
15:43:08 |
00404541867TRLO0.1.1 |
133 |
4.728 |
BATE |
20/05/2024 |
15:43:47 |
00404541982TRLO0.1.1 |
125 |
4.728 |
XLON |
20/05/2024 |
15:44:11 |
00404542048TRLO0.1.1 |
43 |
4.728 |
XLON |
20/05/2024 |
15:44:11 |
00404542049TRLO0.1.1 |
82 |
4.728 |
XLON |
20/05/2024 |
15:44:11 |
00404542050TRLO0.1.1 |
40 |
4.730 |
AQXE |
20/05/2024 |
15:44:14 |
00404542058TRLO0.1.1 |
1 |
4.728 |
BATE |
20/05/2024 |
15:44:30 |
00404542105TRLO0.1.1 |
5 |
4.728 |
BATE |
20/05/2024 |
15:44:32 |
00404542127TRLO0.1.1 |
1 |
4.730 |
AQXE |
20/05/2024 |
15:45:05 |
00404542224TRLO0.1.1 |
135 |
4.728 |
BATE |
20/05/2024 |
15:45:47 |
00404542404TRLO0.1.1 |
107 |
4.728 |
BATE |
20/05/2024 |
15:45:52 |
00404542427TRLO0.1.1 |
37 |
4.728 |
BATE |
20/05/2024 |
15:45:52 |
00404542428TRLO0.1.1 |
88 |
4.728 |
BATE |
20/05/2024 |
15:46:01 |
00404542456TRLO0.1.1 |
121 |
4.732 |
XLON |
20/05/2024 |
15:46:01 |
00404542457TRLO0.1.1 |
4 |
4.732 |
XLON |
20/05/2024 |
15:46:01 |
00404542458TRLO0.1.1 |
337 |
4.732 |
XLON |
20/05/2024 |
15:46:01 |
00404542459TRLO0.1.1 |
159 |
4.732 |
XLON |
20/05/2024 |
15:46:01 |
00404542460TRLO0.1.1 |
125 |
4.730 |
CHIX |
20/05/2024 |
15:46:05 |
00404542493TRLO0.1.1 |
2 |
4.730 |
CHIX |
20/05/2024 |
15:46:16 |
00404542566TRLO0.1.1 |
4 |
4.732 |
XLON |
20/05/2024 |
15:46:36 |
00404542618TRLO0.1.1 |
4 |
4.732 |
XLON |
20/05/2024 |
15:46:36 |
00404542619TRLO0.1.1 |
147 |
4.732 |
XLON |
20/05/2024 |
15:47:49 |
00404542907TRLO0.1.1 |
5 |
4.732 |
XLON |
20/05/2024 |
15:47:49 |
00404542906TRLO0.1.1 |
98 |
4.732 |
XLON |
20/05/2024 |
15:47:49 |
00404542908TRLO0.1.1 |
17 |
4.732 |
CHIX |
20/05/2024 |
15:48:42 |
00404543232TRLO0.1.1 |
108 |
4.732 |
CHIX |
20/05/2024 |
15:48:42 |
00404543231TRLO0.1.1 |
6 |
4.732 |
BATE |
20/05/2024 |
15:49:02 |
00404543288TRLO0.1.1 |
125 |
4.732 |
BATE |
20/05/2024 |
15:49:02 |
00404543289TRLO0.1.1 |
250 |
4.732 |
BATE |
20/05/2024 |
15:49:02 |
00404543290TRLO0.1.1 |
2 |
4.732 |
CHIX |
20/05/2024 |
15:49:37 |
00404543420TRLO0.1.1 |
40 |
4.730 |
AQXE |
20/05/2024 |
15:49:37 |
00404543421TRLO0.1.1 |
125 |
4.728 |
XLON |
20/05/2024 |
15:50:02 |
00404543516TRLO0.1.1 |
1 |
4.730 |
AQXE |
20/05/2024 |
15:51:04 |
00404543737TRLO0.1.1 |
125 |
4.732 |
CHIX |
20/05/2024 |
15:51:07 |
00404543769TRLO0.1.1 |
2 |
4.732 |
CHIX |
20/05/2024 |
15:51:18 |
00404543797TRLO0.1.1 |
125 |
4.732 |
BATE |
20/05/2024 |
15:51:23 |
00404543821TRLO0.1.1 |
125 |
4.728 |
XLON |
20/05/2024 |
15:52:02 |
00404543942TRLO0.1.1 |
9 |
4.728 |
XLON |
20/05/2024 |
15:52:02 |
00404543941TRLO0.1.1 |
125 |
4.728 |
XLON |
20/05/2024 |
15:52:02 |
00404543945TRLO0.1.1 |
61 |
4.728 |
XLON |
20/05/2024 |
15:52:02 |
00404543944TRLO0.1.1 |
64 |
4.728 |
XLON |
20/05/2024 |
15:52:02 |
00404543943TRLO0.1.1 |
6 |
4.732 |
BATE |
20/05/2024 |
15:52:05 |
00404543973TRLO0.1.1 |
40 |
4.730 |
AQXE |
20/05/2024 |
15:52:06 |
00404543983TRLO0.1.1 |
125 |
4.732 |
CHIX |
20/05/2024 |
15:53:57 |
00404544330TRLO0.1.1 |
81 |
4.732 |
BATE |
20/05/2024 |
15:53:58 |
00404544372TRLO0.1.1 |
44 |
4.732 |
BATE |
20/05/2024 |
15:53:58 |
00404544371TRLO0.1.1 |
2 |
4.728 |
CHIX |
20/05/2024 |
15:54:25 |
00404544599TRLO0.1.1 |
125 |
4.728 |
XLON |
20/05/2024 |
15:54:25 |
00404544600TRLO0.1.1 |
125 |
4.724 |
BATE |
20/05/2024 |
15:54:29 |
00404544629TRLO0.1.1 |
9 |
4.722 |
XLON |
20/05/2024 |
15:55:02 |
00404544854TRLO0.1.1 |
6 |
4.722 |
BATE |
20/05/2024 |
15:55:40 |
00404545057TRLO0.1.1 |
125 |
4.722 |
BATE |
20/05/2024 |
15:55:40 |
00404545058TRLO0.1.1 |
125 |
4.722 |
XLON |
20/05/2024 |
15:56:26 |
00404545320TRLO0.1.1 |
125 |
4.730 |
CHIX |
20/05/2024 |
15:57:51 |
00404545814TRLO0.1.1 |
2 |
4.730 |
CHIX |
20/05/2024 |
15:57:51 |
00404545813TRLO0.1.1 |
125 |
4.730 |
CHIX |
20/05/2024 |
16:00:22 |
00404546549TRLO0.1.1 |
40 |
4.726 |
AQXE |
20/05/2024 |
16:02:30 |
00404547101TRLO0.1.1 |
1 |
4.726 |
AQXE |
20/05/2024 |
16:02:30 |
00404547100TRLO0.1.1 |
28 |
4.726 |
BATE |
20/05/2024 |
16:02:30 |
00404547103TRLO0.1.1 |
40 |
4.726 |
AQXE |
20/05/2024 |
16:02:30 |
00404547102TRLO0.1.1 |
125 |
4.726 |
BATE |
20/05/2024 |
16:02:30 |
00404547104TRLO0.1.1 |
1 |
4.726 |
AQXE |
20/05/2024 |
16:02:30 |
00404547106TRLO0.1.1 |
40 |
4.726 |
AQXE |
20/05/2024 |
16:02:30 |
00404547107TRLO0.1.1 |
2 |
4.730 |
CHIX |
20/05/2024 |
16:02:30 |
00404547105TRLO0.1.1 |
97 |
4.726 |
BATE |
20/05/2024 |
16:02:30 |
00404547108TRLO0.1.1 |
125 |
4.726 |
BATE |
20/05/2024 |
16:02:30 |
00404547109TRLO0.1.1 |
6 |
4.726 |
BATE |
20/05/2024 |
16:02:30 |
00404547110TRLO0.1.1 |
125 |
4.726 |
BATE |
20/05/2024 |
16:02:30 |
00404547113TRLO0.1.1 |
6 |
4.726 |
BATE |
20/05/2024 |
16:02:30 |
00404547111TRLO0.1.1 |
125 |
4.726 |
BATE |
20/05/2024 |
16:02:30 |
00404547112TRLO0.1.1 |
125 |
4.726 |
XLON |
20/05/2024 |
16:02:30 |
00404547117TRLO0.1.1 |
125 |
4.726 |
BATE |
20/05/2024 |
16:02:30 |
00404547114TRLO0.1.1 |
125 |
4.726 |
BATE |
20/05/2024 |
16:02:30 |
00404547115TRLO0.1.1 |
500 |
4.726 |
XLON |
20/05/2024 |
16:02:30 |
00404547116TRLO0.1.1 |
9 |
4.726 |
XLON |
20/05/2024 |
16:02:30 |
00404547118TRLO0.1.1 |
125 |
4.726 |
XLON |
20/05/2024 |
16:02:30 |
00404547119TRLO0.1.1 |
125 |
4.726 |
XLON |
20/05/2024 |
16:02:30 |
00404547120TRLO0.1.1 |
125 |
4.726 |
XLON |
20/05/2024 |
16:02:30 |
00404547122TRLO0.1.1 |
125 |
4.726 |
XLON |
20/05/2024 |
16:02:30 |
00404547121TRLO0.1.1 |
10 |
4.726 |
XLON |
20/05/2024 |
16:02:30 |
00404547123TRLO0.1.1 |
125 |
4.726 |
XLON |
20/05/2024 |
16:02:30 |
00404547124TRLO0.1.1 |
125 |
4.722 |
XLON |
20/05/2024 |
16:04:27 |
00404547625TRLO0.1.1 |
125 |
4.722 |
XLON |
20/05/2024 |
16:04:27 |
00404547624TRLO0.1.1 |
125 |
4.722 |
XLON |
20/05/2024 |
16:04:27 |
00404547626TRLO0.1.1 |
112 |
4.728 |
CHIX |
20/05/2024 |
16:04:35 |
00404547666TRLO0.1.1 |
13 |
4.728 |
CHIX |
20/05/2024 |
16:04:35 |
00404547667TRLO0.1.1 |
2 |
4.728 |
CHIX |
20/05/2024 |
16:05:20 |
00404547879TRLO0.1.1 |
2 |
4.728 |
CHIX |
20/05/2024 |
16:05:20 |
00404547880TRLO0.1.1 |
125 |
4.728 |
CHIX |
20/05/2024 |
16:05:20 |
00404547881TRLO0.1.1 |
40 |
4.726 |
AQXE |
20/05/2024 |
16:05:22 |
00404547926TRLO0.1.1 |
9 |
4.728 |
XLON |
20/05/2024 |
16:05:45 |
00404548039TRLO0.1.1 |
250 |
4.728 |
BATE |
20/05/2024 |
16:05:46 |
00404548040TRLO0.1.1 |
1 |
4.728 |
AQXE |
20/05/2024 |
16:05:50 |
00404548071TRLO0.1.1 |
250 |
4.728 |
BATE |
20/05/2024 |
16:06:04 |
00404548163TRLO0.1.1 |
6 |
4.728 |
BATE |
20/05/2024 |
16:06:04 |
00404548164TRLO0.1.1 |
150 |
4.728 |
XLON |
20/05/2024 |
16:06:36 |
00404548279TRLO0.1.1 |
2 |
4.728 |
CHIX |
20/05/2024 |
16:07:40 |
00404548549TRLO0.1.1 |
9 |
4.728 |
XLON |
20/05/2024 |
16:07:55 |
00404548618TRLO0.1.1 |
118 |
4.728 |
CHIX |
20/05/2024 |
16:08:05 |
00404548659TRLO0.1.1 |
6 |
4.728 |
BATE |
20/05/2024 |
16:08:05 |
00404548661TRLO0.1.1 |
7 |
4.728 |
CHIX |
20/05/2024 |
16:08:05 |
00404548660TRLO0.1.1 |
250 |
4.728 |
BATE |
20/05/2024 |
16:08:21 |
00404548758TRLO0.1.1 |
125 |
4.728 |
XLON |
20/05/2024 |
16:09:02 |
00404548967TRLO0.1.1 |
29 |
4.728 |
XLON |
20/05/2024 |
16:09:02 |
00404548969TRLO0.1.1 |
350 |
4.728 |
XLON |
20/05/2024 |
16:09:02 |
00404548968TRLO0.1.1 |
96 |
4.728 |
XLON |
20/05/2024 |
16:09:03 |
00404548971TRLO0.1.1 |
40 |
4.728 |
AQXE |
20/05/2024 |
16:10:04 |
00404549285TRLO0.1.1 |
2 |
4.728 |
CHIX |
20/05/2024 |
16:10:12 |
00404549323TRLO0.1.1 |
125 |
4.728 |
BATE |
20/05/2024 |
16:10:37 |
00404549397TRLO0.1.1 |
6 |
4.728 |
BATE |
20/05/2024 |
16:10:40 |
00404549409TRLO0.1.1 |
1 |
4.728 |
AQXE |
20/05/2024 |
16:10:42 |
00404549418TRLO0.1.1 |
125 |
4.728 |
XLON |
20/05/2024 |
16:10:51 |
00404549464TRLO0.1.1 |
125 |
4.728 |
CHIX |
20/05/2024 |
16:10:52 |
00404549468TRLO0.1.1 |
9 |
4.728 |
XLON |
20/05/2024 |
16:11:05 |
00404549541TRLO0.1.1 |
40 |
4.728 |
AQXE |
20/05/2024 |
16:11:48 |
00404549678TRLO0.1.1 |
125 |
4.722 |
BATE |
20/05/2024 |
16:12:18 |
00404549883TRLO0.1.1 |
125 |
4.722 |
BATE |
20/05/2024 |
16:12:18 |
00404549882TRLO0.1.1 |
125 |
4.720 |
XLON |
20/05/2024 |
16:12:18 |
00404549885TRLO0.1.1 |
125 |
4.720 |
XLON |
20/05/2024 |
16:12:18 |
00404549884TRLO0.1.1 |
125 |
4.720 |
XLON |
20/05/2024 |
16:12:18 |
00404549886TRLO0.1.1 |
125 |
4.720 |
XLON |
20/05/2024 |
16:12:18 |
00404549887TRLO0.1.1 |
2 |
4.720 |
CHIX |
20/05/2024 |
16:12:31 |
00404549988TRLO0.1.1 |
6 |
4.718 |
BATE |
20/05/2024 |
16:13:23 |
00404550266TRLO0.1.1 |
125 |
4.720 |
CHIX |
20/05/2024 |
16:13:23 |
00404550265TRLO0.1.1 |
9 |
4.720 |
XLON |
20/05/2024 |
16:13:56 |
00404550507TRLO0.1.1 |
125 |
4.728 |
XLON |
20/05/2024 |
16:14:05 |
00404550573TRLO0.1.1 |
250 |
4.736 |
BATE |
20/05/2024 |
16:14:55 |
00404550939TRLO0.1.1 |
1 |
4.732 |
AQXE |
20/05/2024 |
16:15:00 |
00404550953TRLO0.1.1 |
121 |
4.732 |
AQXE |
20/05/2024 |
16:15:02 |
00404550969TRLO0.1.1 |
6 |
4.730 |
CHIX |
20/05/2024 |
16:15:05 |
00404550978TRLO0.1.1 |
353 |
4.736 |
CHIX |
20/05/2024 |
16:15:17 |
00404551007TRLO0.1.1 |
17 |
4.736 |
BATE |
20/05/2024 |
16:15:52 |
00404551175TRLO0.1.1 |
125 |
4.736 |
BATE |
20/05/2024 |
16:16:54 |
00404551649TRLO0.1.1 |
591 |
4.736 |
BATE |
20/05/2024 |
16:16:54 |
00404551648TRLO0.1.1 |
2 |
4.732 |
CHIX |
20/05/2024 |
16:17:12 |
00404551777TRLO0.1.1 |
114 |
4.732 |
CHIX |
20/05/2024 |
16:17:12 |
00404551778TRLO0.1.1 |
41 |
4.732 |
AQXE |
20/05/2024 |
16:17:26 |
00404551862TRLO0.1.1 |
21 |
4.730 |
XLON |
20/05/2024 |
16:17:26 |
00404551865TRLO0.1.1 |
125 |
4.730 |
XLON |
20/05/2024 |
16:17:26 |
00404551866TRLO0.1.1 |
759 |
4.730 |
XLON |
20/05/2024 |
16:17:26 |
00404551863TRLO0.1.1 |
250 |
4.730 |
XLON |
20/05/2024 |
16:17:26 |
00404551864TRLO0.1.1 |
125 |
4.730 |
XLON |
20/05/2024 |
16:17:26 |
00404551869TRLO0.1.1 |
100 |
4.730 |
XLON |
20/05/2024 |
16:17:26 |
00404551867TRLO0.1.1 |
150 |
4.730 |
XLON |
20/05/2024 |
16:17:26 |
00404551868TRLO0.1.1 |
2 |
4.732 |
AQXE |
20/05/2024 |
16:18:21 |
00404552123TRLO0.1.1 |
6 |
4.728 |
BATE |
20/05/2024 |
16:18:25 |
00404552144TRLO0.1.1 |
391 |
4.728 |
BATE |
20/05/2024 |
16:18:25 |
00404552143TRLO0.1.1 |
97 |
4.728 |
XLON |
20/05/2024 |
16:18:25 |
00404552145TRLO0.1.1 |
16 |
4.728 |
XLON |
20/05/2024 |
16:19:30 |
00404552480TRLO0.1.1 |
156 |
4.728 |
CHIX |
20/05/2024 |
16:19:41 |
00404552514TRLO0.1.1 |
42 |
4.732 |
AQXE |
20/05/2024 |
16:19:50 |
00404552543TRLO0.1.1 |
69 |
4.728 |
BATE |
20/05/2024 |
16:20:25 |
00404552831TRLO0.1.1 |
364 |
4.728 |
BATE |
20/05/2024 |
16:20:25 |
00404552830TRLO0.1.1 |
1 |
4.728 |
AQXE |
20/05/2024 |
16:20:38 |
00404552940TRLO0.1.1 |
373 |
4.728 |
XLON |
20/05/2024 |
16:20:47 |
00404553002TRLO0.1.1 |
323 |
4.728 |
XLON |
20/05/2024 |
16:20:47 |
00404553003TRLO0.1.1 |
8 |
4.726 |
BATE |
20/05/2024 |
16:20:49 |
00404553017TRLO0.1.1 |
4 |
4.726 |
CHIX |
20/05/2024 |
16:20:55 |
00404553047TRLO0.1.1 |
66 |
4.724 |
CHIX |
20/05/2024 |
16:21:15 |
00404553197TRLO0.1.1 |
66 |
4.724 |
BATE |
20/05/2024 |
16:21:15 |
00404553196TRLO0.1.1 |
36 |
4.724 |
BATE |
20/05/2024 |
16:21:15 |
00404553195TRLO0.1.1 |
30 |
4.724 |
CHIX |
20/05/2024 |
16:21:15 |
00404553198TRLO0.1.1 |
11 |
4.724 |
XLON |
20/05/2024 |
16:22:08 |
00404553585TRLO0.1.1 |
169 |
4.728 |
XLON |
20/05/2024 |
16:23:38 |
00404554085TRLO0.1.1 |
250 |
4.728 |
XLON |
20/05/2024 |
16:23:38 |
00404554083TRLO0.1.1 |
107 |
4.728 |
XLON |
20/05/2024 |
16:23:38 |
00404554084TRLO0.1.1 |
56 |
4.728 |
XLON |
20/05/2024 |
16:23:38 |
00404554087TRLO0.1.1 |
105 |
4.728 |
XLON |
20/05/2024 |
16:23:38 |
00404554086TRLO0.1.1 |
72 |
4.728 |
AQXE |
20/05/2024 |
16:24:08 |
00404554237TRLO0.1.1 |
11 |
4.728 |
AQXE |
20/05/2024 |
16:24:08 |
00404554238TRLO0.1.1 |
148 |
4.728 |
CHIX |
20/05/2024 |
16:24:34 |
00404554381TRLO0.1.1 |
93 |
4.728 |
CHIX |
20/05/2024 |
16:24:34 |
00404554380TRLO0.1.1 |
1 |
4.728 |
AQXE |
20/05/2024 |
16:24:37 |
00404554394TRLO0.1.1 |
14 |
4.728 |
XLON |
20/05/2024 |
16:25:06 |
00404554594TRLO0.1.1 |
6 |
4.728 |
CHIX |
20/05/2024 |
16:25:12 |
00404554637TRLO0.1.1 |
7 |
4.724 |
CHIX |
20/05/2024 |
16:25:12 |
00404554641TRLO0.1.1 |
7 |
4.724 |
BATE |
20/05/2024 |
16:25:12 |
00404554642TRLO0.1.1 |
366 |
4.724 |
BATE |
20/05/2024 |
16:25:12 |
00404554643TRLO0.1.1 |
198 |
4.724 |
BATE |
20/05/2024 |
16:25:12 |
00404554644TRLO0.1.1 |
136 |
4.724 |
XLON |
20/05/2024 |
16:25:12 |
00404554646TRLO0.1.1 |
195 |
4.724 |
BATE |
20/05/2024 |
16:25:12 |
00404554645TRLO0.1.1 |
40 |
4.724 |
CHIX |
20/05/2024 |
16:25:12 |
00404554648TRLO0.1.1 |
238 |
4.724 |
XLON |
20/05/2024 |
16:25:12 |
00404554647TRLO0.1.1 |
49 |
4.728 |
AQXE |
20/05/2024 |
16:26:22 |
00404555097TRLO0.1.1 |
111 |
4.726 |
CHIX |
20/05/2024 |
16:27:03 |
00404555371TRLO0.1.1 |
3 |
4.726 |
BATE |
20/05/2024 |
16:27:08 |
00404555422TRLO0.1.1 |
436 |
4.726 |
BATE |
20/05/2024 |
16:27:08 |
00404555423TRLO0.1.1 |
3 |
4.726 |
XLON |
20/05/2024 |
16:27:10 |
00404555447TRLO0.1.1 |
676 |
4.726 |
XLON |
20/05/2024 |
16:27:10 |
00404555448TRLO0.1.1 |
25 |
4.726 |
BATE |
20/05/2024 |
16:27:15 |
00404555478TRLO0.1.1 |
43 |
4.726 |
XLON |
20/05/2024 |
16:27:19 |
00404555523TRLO0.1.1 |
2 |
4.726 |
CHIX |
20/05/2024 |
16:27:19 |
00404555524TRLO0.1.1 |
39 |
4.726 |
BATE |
20/05/2024 |
16:27:23 |
00404555568TRLO0.1.1 |
12 |
4.726 |
BATE |
20/05/2024 |
16:27:27 |
00404555607TRLO0.1.1 |
49 |
4.726 |
XLON |
20/05/2024 |
16:27:30 |
00404555648TRLO0.1.1 |
6 |
4.726 |
XLON |
20/05/2024 |
16:27:33 |
00404555673TRLO0.1.1 |
1 |
4.726 |
AQXE |
20/05/2024 |
16:27:37 |
00404555696TRLO0.1.1 |
30 |
4.730 |
XLON |
20/05/2024 |
16:28:34 |
00404555987TRLO0.1.1 |
Osb (LSE:OSB)
Historical Stock Chart
From Jun 2024 to Jul 2024
Osb (LSE:OSB)
Historical Stock Chart
From Jul 2023 to Jul 2024