Transaction in own shares
May 17 2024 - 2:00AM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
17 May 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 16 May 2024 it had
purchased a total of 107,138 of its ordinary shares of £0.01 each
(the "ordinary shares") on the London Stock
Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies
International Limited as detailed below. The repurchased ordinary
shares will be cancelled.
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis Exchange |
Number of ordinary shares purchased |
50,981 |
37,329 |
14,613 |
4,215 |
Highest price paid (per ordinary share) |
£4.6780 |
£4.6720 |
£4.6780 |
£4.6840 |
Lowest price paid (per ordinary share) |
£4.5220 |
£4.5220 |
£4.5220 |
£4.5220 |
Volume weighted average price paid (per ordinary
share) |
£4.6121 |
£4.6138 |
£4.6131 |
£4.6143 |
The purchases form part of the Company’s share
buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 389,209,746 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
389,209,746.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Jefferies International Limited on behalf of the Company as part of
the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
Issuer Name |
OSB GROUP PLC |
LEI |
213800ZBKL9BHSL2K459 |
ISIN |
GB00BLDRH360 |
Intermediary Name |
Jefferies International Limited |
Intermediary Code |
JEFFGB2XXXX |
Timezone |
GMT |
Currency |
GBP |
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction reference number |
126 |
4.528 |
XLON |
16/05/2024 |
08:07:29 |
00403806496TRLO0.1.1 |
126 |
4.544 |
XLON |
16/05/2024 |
08:15:02 |
00403808111TRLO0.1.1 |
126 |
4.538 |
BATE |
16/05/2024 |
08:15:02 |
00403808112TRLO0.1.1 |
2 |
4.542 |
CHIX |
16/05/2024 |
08:25:25 |
00403810071TRLO0.1.1 |
126 |
4.542 |
CHIX |
16/05/2024 |
08:25:25 |
00403810072TRLO0.1.1 |
2 |
4.542 |
CHIX |
16/05/2024 |
08:25:25 |
00403810075TRLO0.1.1 |
2 |
4.542 |
CHIX |
16/05/2024 |
08:25:25 |
00403810074TRLO0.1.1 |
2 |
4.542 |
CHIX |
16/05/2024 |
08:25:25 |
00403810073TRLO0.1.1 |
1 |
4.538 |
AQXE |
16/05/2024 |
08:25:25 |
00403810076TRLO0.1.1 |
1 |
4.538 |
AQXE |
16/05/2024 |
08:25:25 |
00403810078TRLO0.1.1 |
39 |
4.538 |
AQXE |
16/05/2024 |
08:25:25 |
00403810077TRLO0.1.1 |
1 |
4.538 |
AQXE |
16/05/2024 |
08:25:25 |
00403810079TRLO0.1.1 |
6 |
4.538 |
BATE |
16/05/2024 |
08:25:25 |
00403810081TRLO0.1.1 |
1 |
4.538 |
AQXE |
16/05/2024 |
08:25:25 |
00403810080TRLO0.1.1 |
126 |
4.538 |
BATE |
16/05/2024 |
08:25:25 |
00403810082TRLO0.1.1 |
6 |
4.538 |
BATE |
16/05/2024 |
08:25:25 |
00403810084TRLO0.1.1 |
6 |
4.538 |
BATE |
16/05/2024 |
08:25:25 |
00403810085TRLO0.1.1 |
6 |
4.538 |
BATE |
16/05/2024 |
08:25:25 |
00403810083TRLO0.1.1 |
252 |
4.538 |
BATE |
16/05/2024 |
08:25:25 |
00403810086TRLO0.1.1 |
8 |
4.542 |
XLON |
16/05/2024 |
08:25:25 |
00403810087TRLO0.1.1 |
8 |
4.542 |
XLON |
16/05/2024 |
08:25:25 |
00403810088TRLO0.1.1 |
8 |
4.542 |
XLON |
16/05/2024 |
08:25:25 |
00403810091TRLO0.1.1 |
8 |
4.542 |
XLON |
16/05/2024 |
08:25:25 |
00403810089TRLO0.1.1 |
378 |
4.542 |
XLON |
16/05/2024 |
08:25:25 |
00403810090TRLO0.1.1 |
252 |
4.542 |
XLON |
16/05/2024 |
08:25:25 |
00403810092TRLO0.1.1 |
6 |
4.538 |
BATE |
16/05/2024 |
08:27:22 |
00403810483TRLO0.1.1 |
2 |
4.532 |
CHIX |
16/05/2024 |
08:27:27 |
00403810497TRLO0.1.1 |
2 |
4.532 |
CHIX |
16/05/2024 |
08:27:27 |
00403810499TRLO0.1.1 |
2 |
4.532 |
CHIX |
16/05/2024 |
08:27:27 |
00403810498TRLO0.1.1 |
126 |
4.532 |
CHIX |
16/05/2024 |
08:27:27 |
00403810500TRLO0.1.1 |
6 |
4.536 |
BATE |
16/05/2024 |
08:27:29 |
00403810511TRLO0.1.1 |
6 |
4.536 |
BATE |
16/05/2024 |
08:27:31 |
00403810512TRLO0.1.1 |
39 |
4.538 |
AQXE |
16/05/2024 |
08:27:36 |
00403810526TRLO0.1.1 |
252 |
4.536 |
BATE |
16/05/2024 |
08:27:42 |
00403810549TRLO0.1.1 |
8 |
4.530 |
XLON |
16/05/2024 |
08:27:42 |
00403810551TRLO0.1.1 |
8 |
4.530 |
XLON |
16/05/2024 |
08:27:42 |
00403810550TRLO0.1.1 |
9 |
4.530 |
XLON |
16/05/2024 |
08:27:42 |
00403810552TRLO0.1.1 |
126 |
4.530 |
XLON |
16/05/2024 |
08:27:42 |
00403810553TRLO0.1.1 |
6 |
4.536 |
BATE |
16/05/2024 |
08:28:04 |
00403810602TRLO0.1.1 |
2 |
4.528 |
CHIX |
16/05/2024 |
08:28:52 |
00403810715TRLO0.1.1 |
4 |
4.528 |
CHIX |
16/05/2024 |
08:28:52 |
00403810714TRLO0.1.1 |
8 |
4.530 |
XLON |
16/05/2024 |
08:28:52 |
00403810716TRLO0.1.1 |
126 |
4.530 |
XLON |
16/05/2024 |
08:28:52 |
00403810717TRLO0.1.1 |
126 |
4.526 |
BATE |
16/05/2024 |
08:30:26 |
00403811225TRLO0.1.1 |
2 |
4.528 |
CHIX |
16/05/2024 |
08:30:37 |
00403811252TRLO0.1.1 |
2 |
4.528 |
CHIX |
16/05/2024 |
08:30:37 |
00403811251TRLO0.1.1 |
126 |
4.530 |
XLON |
16/05/2024 |
08:30:37 |
00403811250TRLO0.1.1 |
126 |
4.528 |
CHIX |
16/05/2024 |
08:30:39 |
00403811258TRLO0.1.1 |
8 |
4.530 |
XLON |
16/05/2024 |
08:31:10 |
00403811370TRLO0.1.1 |
1 |
4.530 |
AQXE |
16/05/2024 |
08:31:23 |
00403811415TRLO0.1.1 |
7 |
4.530 |
XLON |
16/05/2024 |
08:31:24 |
00403811416TRLO0.1.1 |
8 |
4.530 |
XLON |
16/05/2024 |
08:31:37 |
00403811462TRLO0.1.1 |
1 |
4.528 |
AQXE |
16/05/2024 |
08:31:46 |
00403811491TRLO0.1.1 |
8 |
4.530 |
XLON |
16/05/2024 |
08:32:32 |
00403811642TRLO0.1.1 |
6 |
4.530 |
BATE |
16/05/2024 |
08:32:33 |
00403811645TRLO0.1.1 |
6 |
4.530 |
BATE |
16/05/2024 |
08:32:34 |
00403811649TRLO0.1.1 |
6 |
4.530 |
BATE |
16/05/2024 |
08:32:37 |
00403811658TRLO0.1.1 |
6 |
4.530 |
BATE |
16/05/2024 |
08:32:46 |
00403811682TRLO0.1.1 |
20 |
4.530 |
BATE |
16/05/2024 |
08:32:58 |
00403811713TRLO0.1.1 |
34 |
4.530 |
BATE |
16/05/2024 |
08:32:58 |
00403811714TRLO0.1.1 |
46 |
4.530 |
BATE |
16/05/2024 |
08:32:58 |
00403811715TRLO0.1.1 |
126 |
4.530 |
XLON |
16/05/2024 |
08:33:22 |
00403811858TRLO0.1.1 |
9 |
4.530 |
BATE |
16/05/2024 |
08:34:58 |
00403812081TRLO0.1.1 |
2 |
4.532 |
CHIX |
16/05/2024 |
08:37:23 |
00403812506TRLO0.1.1 |
2 |
4.532 |
CHIX |
16/05/2024 |
08:37:23 |
00403812504TRLO0.1.1 |
2 |
4.532 |
CHIX |
16/05/2024 |
08:37:23 |
00403812505TRLO0.1.1 |
2 |
4.532 |
CHIX |
16/05/2024 |
08:37:23 |
00403812507TRLO0.1.1 |
117 |
4.532 |
XLON |
16/05/2024 |
08:37:23 |
00403812508TRLO0.1.1 |
135 |
4.532 |
XLON |
16/05/2024 |
08:37:23 |
00403812509TRLO0.1.1 |
1 |
4.530 |
AQXE |
16/05/2024 |
08:37:25 |
00403812511TRLO0.1.1 |
4 |
4.530 |
AQXE |
16/05/2024 |
08:37:25 |
00403812513TRLO0.1.1 |
9 |
4.530 |
AQXE |
16/05/2024 |
08:37:25 |
00403812512TRLO0.1.1 |
17 |
4.530 |
AQXE |
16/05/2024 |
08:37:31 |
00403812519TRLO0.1.1 |
269 |
4.530 |
BATE |
16/05/2024 |
08:37:31 |
00403812520TRLO0.1.1 |
43 |
4.532 |
CHIX |
16/05/2024 |
08:37:47 |
00403812577TRLO0.1.1 |
23 |
4.532 |
CHIX |
16/05/2024 |
08:37:47 |
00403812579TRLO0.1.1 |
29 |
4.532 |
CHIX |
16/05/2024 |
08:37:47 |
00403812578TRLO0.1.1 |
31 |
4.532 |
CHIX |
16/05/2024 |
08:38:08 |
00403812667TRLO0.1.1 |
8 |
4.532 |
XLON |
16/05/2024 |
08:39:00 |
00403812797TRLO0.1.1 |
8 |
4.532 |
XLON |
16/05/2024 |
08:39:00 |
00403812799TRLO0.1.1 |
126 |
4.532 |
XLON |
16/05/2024 |
08:39:00 |
00403812798TRLO0.1.1 |
8 |
4.532 |
XLON |
16/05/2024 |
08:39:00 |
00403812800TRLO0.1.1 |
8 |
4.532 |
XLON |
16/05/2024 |
08:39:00 |
00403812801TRLO0.1.1 |
6 |
4.536 |
BATE |
16/05/2024 |
08:43:27 |
00403813470TRLO0.1.1 |
2 |
4.536 |
CHIX |
16/05/2024 |
08:43:27 |
00403813472TRLO0.1.1 |
6 |
4.536 |
BATE |
16/05/2024 |
08:43:27 |
00403813471TRLO0.1.1 |
1 |
4.536 |
AQXE |
16/05/2024 |
08:43:27 |
00403813474TRLO0.1.1 |
2 |
4.536 |
CHIX |
16/05/2024 |
08:43:27 |
00403813473TRLO0.1.1 |
2 |
4.536 |
CHIX |
16/05/2024 |
08:43:28 |
00403813483TRLO0.1.1 |
1 |
4.536 |
AQXE |
16/05/2024 |
08:43:29 |
00403813485TRLO0.1.1 |
1 |
4.536 |
AQXE |
16/05/2024 |
08:44:16 |
00403813556TRLO0.1.1 |
372 |
4.536 |
BATE |
16/05/2024 |
08:44:16 |
00403813557TRLO0.1.1 |
1 |
4.536 |
AQXE |
16/05/2024 |
08:44:16 |
00403813560TRLO0.1.1 |
6 |
4.536 |
BATE |
16/05/2024 |
08:44:16 |
00403813558TRLO0.1.1 |
39 |
4.536 |
AQXE |
16/05/2024 |
08:44:16 |
00403813559TRLO0.1.1 |
1 |
4.536 |
AQXE |
16/05/2024 |
08:44:16 |
00403813561TRLO0.1.1 |
2 |
4.536 |
CHIX |
16/05/2024 |
08:44:16 |
00403813562TRLO0.1.1 |
126 |
4.536 |
CHIX |
16/05/2024 |
08:44:16 |
00403813563TRLO0.1.1 |
2 |
4.536 |
CHIX |
16/05/2024 |
08:44:16 |
00403813564TRLO0.1.1 |
6 |
4.536 |
BATE |
16/05/2024 |
08:44:16 |
00403813566TRLO0.1.1 |
6 |
4.536 |
BATE |
16/05/2024 |
08:44:16 |
00403813567TRLO0.1.1 |
12 |
4.536 |
BATE |
16/05/2024 |
08:44:16 |
00403813565TRLO0.1.1 |
2 |
4.536 |
CHIX |
16/05/2024 |
08:44:16 |
00403813568TRLO0.1.1 |
8 |
4.536 |
XLON |
16/05/2024 |
08:44:16 |
00403813570TRLO0.1.1 |
8 |
4.536 |
XLON |
16/05/2024 |
08:44:16 |
00403813569TRLO0.1.1 |
8 |
4.536 |
XLON |
16/05/2024 |
08:44:16 |
00403813572TRLO0.1.1 |
8 |
4.536 |
XLON |
16/05/2024 |
08:44:16 |
00403813573TRLO0.1.1 |
504 |
4.536 |
XLON |
16/05/2024 |
08:44:16 |
00403813571TRLO0.1.1 |
2 |
4.532 |
CHIX |
16/05/2024 |
08:45:04 |
00403813692TRLO0.1.1 |
2 |
4.532 |
CHIX |
16/05/2024 |
08:45:04 |
00403813693TRLO0.1.1 |
252 |
4.530 |
XLON |
16/05/2024 |
08:46:20 |
00403813893TRLO0.1.1 |
48 |
4.532 |
AQXE |
16/05/2024 |
08:46:25 |
00403813902TRLO0.1.1 |
6 |
4.532 |
BATE |
16/05/2024 |
08:46:30 |
00403813932TRLO0.1.1 |
85 |
4.532 |
BATE |
16/05/2024 |
08:46:31 |
00403813935TRLO0.1.1 |
173 |
4.532 |
BATE |
16/05/2024 |
08:46:31 |
00403813936TRLO0.1.1 |
6 |
4.532 |
XLON |
16/05/2024 |
08:47:42 |
00403814064TRLO0.1.1 |
2 |
4.532 |
XLON |
16/05/2024 |
08:47:42 |
00403814063TRLO0.1.1 |
126 |
4.532 |
CHIX |
16/05/2024 |
08:47:42 |
00403814062TRLO0.1.1 |
1 |
4.532 |
AQXE |
16/05/2024 |
08:48:06 |
00403814148TRLO0.1.1 |
1 |
4.532 |
AQXE |
16/05/2024 |
08:48:06 |
00403814147TRLO0.1.1 |
2 |
4.534 |
CHIX |
16/05/2024 |
08:48:06 |
00403814146TRLO0.1.1 |
6 |
4.532 |
BATE |
16/05/2024 |
08:48:06 |
00403814150TRLO0.1.1 |
8 |
4.532 |
XLON |
16/05/2024 |
08:48:06 |
00403814152TRLO0.1.1 |
35 |
4.532 |
AQXE |
16/05/2024 |
08:48:06 |
00403814149TRLO0.1.1 |
126 |
4.532 |
BATE |
16/05/2024 |
08:48:06 |
00403814151TRLO0.1.1 |
8 |
4.532 |
XLON |
16/05/2024 |
08:48:06 |
00403814155TRLO0.1.1 |
8 |
4.532 |
XLON |
16/05/2024 |
08:48:06 |
00403814153TRLO0.1.1 |
126 |
4.532 |
XLON |
16/05/2024 |
08:48:06 |
00403814154TRLO0.1.1 |
6 |
4.532 |
BATE |
16/05/2024 |
08:48:08 |
00403814158TRLO0.1.1 |
2 |
4.534 |
CHIX |
16/05/2024 |
08:48:09 |
00403814169TRLO0.1.1 |
2 |
4.534 |
CHIX |
16/05/2024 |
08:48:49 |
00403814291TRLO0.1.1 |
1 |
4.534 |
CHIX |
16/05/2024 |
08:48:49 |
00403814292TRLO0.1.1 |
1 |
4.534 |
CHIX |
16/05/2024 |
08:48:50 |
00403814297TRLO0.1.1 |
6 |
4.532 |
BATE |
16/05/2024 |
08:50:03 |
00403814590TRLO0.1.1 |
1 |
4.532 |
AQXE |
16/05/2024 |
08:50:03 |
00403814593TRLO0.1.1 |
1 |
4.532 |
AQXE |
16/05/2024 |
08:50:03 |
00403814594TRLO0.1.1 |
6 |
4.532 |
BATE |
16/05/2024 |
08:50:03 |
00403814591TRLO0.1.1 |
126 |
4.532 |
BATE |
16/05/2024 |
08:50:03 |
00403814592TRLO0.1.1 |
183 |
4.532 |
XLON |
16/05/2024 |
08:50:25 |
00403814681TRLO0.1.1 |
69 |
4.534 |
XLON |
16/05/2024 |
08:50:25 |
00403814682TRLO0.1.1 |
118 |
4.532 |
CHIX |
16/05/2024 |
08:51:11 |
00403814841TRLO0.1.1 |
8 |
4.534 |
CHIX |
16/05/2024 |
08:51:11 |
00403814842TRLO0.1.1 |
2 |
4.534 |
CHIX |
16/05/2024 |
08:51:53 |
00403814988TRLO0.1.1 |
8 |
4.534 |
XLON |
16/05/2024 |
08:52:04 |
00403815016TRLO0.1.1 |
252 |
4.534 |
XLON |
16/05/2024 |
08:52:18 |
00403815055TRLO0.1.1 |
2 |
4.534 |
CHIX |
16/05/2024 |
08:52:21 |
00403815067TRLO0.1.1 |
8 |
4.534 |
XLON |
16/05/2024 |
08:52:24 |
00403815073TRLO0.1.1 |
2 |
4.534 |
CHIX |
16/05/2024 |
08:52:39 |
00403815153TRLO0.1.1 |
126 |
4.532 |
BATE |
16/05/2024 |
08:52:44 |
00403815167TRLO0.1.1 |
6 |
4.532 |
BATE |
16/05/2024 |
08:53:00 |
00403815228TRLO0.1.1 |
8 |
4.534 |
XLON |
16/05/2024 |
08:53:00 |
00403815227TRLO0.1.1 |
2 |
4.534 |
CHIX |
16/05/2024 |
08:53:13 |
00403815276TRLO0.1.1 |
8 |
4.534 |
XLON |
16/05/2024 |
08:53:23 |
00403815321TRLO0.1.1 |
126 |
4.534 |
XLON |
16/05/2024 |
08:54:24 |
00403815489TRLO0.1.1 |
15 |
4.534 |
BATE |
16/05/2024 |
08:55:42 |
00403815956TRLO0.1.1 |
2 |
4.534 |
BATE |
16/05/2024 |
08:57:16 |
00403816556TRLO0.1.1 |
8 |
4.534 |
XLON |
16/05/2024 |
08:57:16 |
00403816557TRLO0.1.1 |
8 |
4.534 |
XLON |
16/05/2024 |
08:57:16 |
00403816560TRLO0.1.1 |
8 |
4.534 |
XLON |
16/05/2024 |
08:57:16 |
00403816559TRLO0.1.1 |
252 |
4.534 |
XLON |
16/05/2024 |
08:57:16 |
00403816558TRLO0.1.1 |
6 |
4.538 |
BATE |
16/05/2024 |
08:57:30 |
00403816628TRLO0.1.1 |
12 |
4.538 |
BATE |
16/05/2024 |
08:57:30 |
00403816627TRLO0.1.1 |
6 |
4.538 |
BATE |
16/05/2024 |
08:57:31 |
00403816631TRLO0.1.1 |
6 |
4.538 |
BATE |
16/05/2024 |
08:57:33 |
00403816639TRLO0.1.1 |
190 |
4.538 |
CHIX |
16/05/2024 |
08:58:26 |
00403816840TRLO0.1.1 |
2 |
4.538 |
CHIX |
16/05/2024 |
08:58:26 |
00403816843TRLO0.1.1 |
2 |
4.538 |
CHIX |
16/05/2024 |
08:58:26 |
00403816844TRLO0.1.1 |
2 |
4.538 |
CHIX |
16/05/2024 |
08:58:26 |
00403816842TRLO0.1.1 |
2 |
4.538 |
CHIX |
16/05/2024 |
08:58:26 |
00403816841TRLO0.1.1 |
8 |
4.538 |
XLON |
16/05/2024 |
08:58:26 |
00403816845TRLO0.1.1 |
504 |
4.552 |
XLON |
16/05/2024 |
08:59:41 |
00403817287TRLO0.1.1 |
8 |
4.552 |
XLON |
16/05/2024 |
08:59:41 |
00403817288TRLO0.1.1 |
8 |
4.552 |
XLON |
16/05/2024 |
08:59:55 |
00403817360TRLO0.1.1 |
78 |
4.546 |
AQXE |
16/05/2024 |
09:00:10 |
00403817455TRLO0.1.1 |
1 |
4.546 |
AQXE |
16/05/2024 |
09:00:10 |
00403817458TRLO0.1.1 |
1 |
4.546 |
AQXE |
16/05/2024 |
09:00:10 |
00403817456TRLO0.1.1 |
109 |
4.546 |
BATE |
16/05/2024 |
09:00:10 |
00403817457TRLO0.1.1 |
52 |
4.546 |
AQXE |
16/05/2024 |
09:00:10 |
00403817459TRLO0.1.1 |
1 |
4.546 |
AQXE |
16/05/2024 |
09:00:10 |
00403817460TRLO0.1.1 |
1 |
4.546 |
AQXE |
16/05/2024 |
09:00:10 |
00403817461TRLO0.1.1 |
1 |
4.546 |
AQXE |
16/05/2024 |
09:00:10 |
00403817462TRLO0.1.1 |
6 |
4.546 |
BATE |
16/05/2024 |
09:00:10 |
00403817464TRLO0.1.1 |
491 |
4.546 |
BATE |
16/05/2024 |
09:00:10 |
00403817463TRLO0.1.1 |
2 |
4.544 |
CHIX |
16/05/2024 |
09:00:10 |
00403817467TRLO0.1.1 |
2 |
4.544 |
CHIX |
16/05/2024 |
09:00:10 |
00403817468TRLO0.1.1 |
6 |
4.546 |
BATE |
16/05/2024 |
09:00:10 |
00403817466TRLO0.1.1 |
13 |
4.546 |
BATE |
16/05/2024 |
09:00:10 |
00403817465TRLO0.1.1 |
2 |
4.544 |
CHIX |
16/05/2024 |
09:00:10 |
00403817470TRLO0.1.1 |
2 |
4.544 |
CHIX |
16/05/2024 |
09:00:10 |
00403817469TRLO0.1.1 |
8 |
4.546 |
XLON |
16/05/2024 |
09:00:16 |
00403817486TRLO0.1.1 |
6 |
4.544 |
BATE |
16/05/2024 |
09:00:27 |
00403817540TRLO0.1.1 |
8 |
4.546 |
XLON |
16/05/2024 |
09:00:45 |
00403817605TRLO0.1.1 |
6 |
4.544 |
BATE |
16/05/2024 |
09:00:52 |
00403817634TRLO0.1.1 |
126 |
4.546 |
XLON |
16/05/2024 |
09:02:04 |
00403818038TRLO0.1.1 |
126 |
4.544 |
BATE |
16/05/2024 |
09:02:09 |
00403818063TRLO0.1.1 |
1 |
4.546 |
AQXE |
16/05/2024 |
09:02:13 |
00403818108TRLO0.1.1 |
1 |
4.546 |
AQXE |
16/05/2024 |
09:02:13 |
00403818109TRLO0.1.1 |
6 |
4.544 |
BATE |
16/05/2024 |
09:02:17 |
00403818130TRLO0.1.1 |
1 |
4.544 |
AQXE |
16/05/2024 |
09:02:20 |
00403818139TRLO0.1.1 |
126 |
4.544 |
BATE |
16/05/2024 |
09:02:26 |
00403818167TRLO0.1.1 |
6 |
4.544 |
BATE |
16/05/2024 |
09:02:26 |
00403818168TRLO0.1.1 |
2 |
4.542 |
CHIX |
16/05/2024 |
09:02:30 |
00403818188TRLO0.1.1 |
2 |
4.542 |
CHIX |
16/05/2024 |
09:03:07 |
00403818273TRLO0.1.1 |
188 |
4.542 |
CHIX |
16/05/2024 |
09:03:36 |
00403818342TRLO0.1.1 |
2 |
4.542 |
CHIX |
16/05/2024 |
09:03:40 |
00403818352TRLO0.1.1 |
47 |
4.544 |
XLON |
16/05/2024 |
09:03:54 |
00403818489TRLO0.1.1 |
205 |
4.544 |
XLON |
16/05/2024 |
09:03:54 |
00403818490TRLO0.1.1 |
20 |
4.544 |
BATE |
16/05/2024 |
09:04:36 |
00403818642TRLO0.1.1 |
2 |
4.542 |
CHIX |
16/05/2024 |
09:04:36 |
00403818644TRLO0.1.1 |
106 |
4.544 |
BATE |
16/05/2024 |
09:04:36 |
00403818643TRLO0.1.1 |
8 |
4.544 |
XLON |
16/05/2024 |
09:04:46 |
00403818674TRLO0.1.1 |
8 |
4.544 |
XLON |
16/05/2024 |
09:05:16 |
00403818775TRLO0.1.1 |
126 |
4.538 |
XLON |
16/05/2024 |
09:05:31 |
00403818799TRLO0.1.1 |
8 |
4.538 |
XLON |
16/05/2024 |
09:05:48 |
00403818846TRLO0.1.1 |
6 |
4.544 |
BATE |
16/05/2024 |
09:05:52 |
00403818858TRLO0.1.1 |
8 |
4.538 |
XLON |
16/05/2024 |
09:06:14 |
00403818933TRLO0.1.1 |
6 |
4.544 |
BATE |
16/05/2024 |
09:06:19 |
00403818944TRLO0.1.1 |
32 |
4.540 |
BATE |
16/05/2024 |
09:06:32 |
00403818974TRLO0.1.1 |
94 |
4.544 |
BATE |
16/05/2024 |
09:06:32 |
00403818975TRLO0.1.1 |
2 |
4.522 |
CHIX |
16/05/2024 |
09:06:33 |
00403818976TRLO0.1.1 |
2 |
4.522 |
CHIX |
16/05/2024 |
09:06:33 |
00403818978TRLO0.1.1 |
2 |
4.522 |
CHIX |
16/05/2024 |
09:06:33 |
00403818977TRLO0.1.1 |
2 |
4.522 |
CHIX |
16/05/2024 |
09:06:33 |
00403818980TRLO0.1.1 |
2 |
4.522 |
CHIX |
16/05/2024 |
09:06:33 |
00403818979TRLO0.1.1 |
2 |
4.522 |
CHIX |
16/05/2024 |
09:06:33 |
00403818982TRLO0.1.1 |
2 |
4.522 |
CHIX |
16/05/2024 |
09:06:33 |
00403818981TRLO0.1.1 |
6 |
4.522 |
CHIX |
16/05/2024 |
09:06:33 |
00403818983TRLO0.1.1 |
12 |
4.522 |
BATE |
16/05/2024 |
09:06:34 |
00403818986TRLO0.1.1 |
6 |
4.522 |
BATE |
16/05/2024 |
09:06:34 |
00403818989TRLO0.1.1 |
6 |
4.522 |
BATE |
16/05/2024 |
09:06:34 |
00403818987TRLO0.1.1 |
6 |
4.522 |
BATE |
16/05/2024 |
09:06:34 |
00403818988TRLO0.1.1 |
6 |
4.522 |
BATE |
16/05/2024 |
09:06:34 |
00403818990TRLO0.1.1 |
6 |
4.522 |
BATE |
16/05/2024 |
09:06:34 |
00403818991TRLO0.1.1 |
6 |
4.522 |
BATE |
16/05/2024 |
09:06:34 |
00403818992TRLO0.1.1 |
2 |
4.532 |
CHIX |
16/05/2024 |
09:08:33 |
00403819650TRLO0.1.1 |
2 |
4.532 |
CHIX |
16/05/2024 |
09:08:33 |
00403819651TRLO0.1.1 |
2 |
4.532 |
CHIX |
16/05/2024 |
09:08:33 |
00403819652TRLO0.1.1 |
126 |
4.532 |
CHIX |
16/05/2024 |
09:08:33 |
00403819653TRLO0.1.1 |
2 |
4.532 |
CHIX |
16/05/2024 |
09:08:49 |
00403819706TRLO0.1.1 |
2 |
4.534 |
CHIX |
16/05/2024 |
09:11:58 |
00403820420TRLO0.1.1 |
2 |
4.534 |
CHIX |
16/05/2024 |
09:11:58 |
00403820422TRLO0.1.1 |
126 |
4.534 |
CHIX |
16/05/2024 |
09:11:58 |
00403820421TRLO0.1.1 |
2 |
4.534 |
CHIX |
16/05/2024 |
09:12:53 |
00403820569TRLO0.1.1 |
2 |
4.534 |
CHIX |
16/05/2024 |
09:12:53 |
00403820570TRLO0.1.1 |
6 |
4.536 |
BATE |
16/05/2024 |
09:15:37 |
00403821252TRLO0.1.1 |
252 |
4.536 |
BATE |
16/05/2024 |
09:15:37 |
00403821253TRLO0.1.1 |
2 |
4.532 |
CHIX |
16/05/2024 |
09:15:39 |
00403821261TRLO0.1.1 |
2 |
4.532 |
CHIX |
16/05/2024 |
09:15:39 |
00403821262TRLO0.1.1 |
16 |
4.532 |
XLON |
16/05/2024 |
09:15:39 |
00403821264TRLO0.1.1 |
8 |
4.534 |
XLON |
16/05/2024 |
09:15:39 |
00403821263TRLO0.1.1 |
3 |
4.536 |
BATE |
16/05/2024 |
09:15:39 |
00403821267TRLO0.1.1 |
630 |
4.532 |
XLON |
16/05/2024 |
09:15:40 |
00403821268TRLO0.1.1 |
630 |
4.532 |
XLON |
16/05/2024 |
09:15:40 |
00403821269TRLO0.1.1 |
3 |
4.536 |
BATE |
16/05/2024 |
09:15:40 |
00403821270TRLO0.1.1 |
6 |
4.536 |
BATE |
16/05/2024 |
09:15:41 |
00403821288TRLO0.1.1 |
126 |
4.536 |
BATE |
16/05/2024 |
09:15:41 |
00403821289TRLO0.1.1 |
378 |
4.536 |
BATE |
16/05/2024 |
09:15:41 |
00403821290TRLO0.1.1 |
2 |
4.538 |
CHIX |
16/05/2024 |
09:16:11 |
00403821373TRLO0.1.1 |
2 |
4.538 |
CHIX |
16/05/2024 |
09:16:11 |
00403821372TRLO0.1.1 |
16 |
4.538 |
XLON |
16/05/2024 |
09:16:11 |
00403821374TRLO0.1.1 |
126 |
4.538 |
CHIX |
16/05/2024 |
09:16:11 |
00403821371TRLO0.1.1 |
8 |
4.538 |
XLON |
16/05/2024 |
09:16:35 |
00403821439TRLO0.1.1 |
8 |
4.538 |
XLON |
16/05/2024 |
09:16:35 |
00403821441TRLO0.1.1 |
8 |
4.538 |
XLON |
16/05/2024 |
09:16:35 |
00403821440TRLO0.1.1 |
8 |
4.538 |
XLON |
16/05/2024 |
09:16:35 |
00403821442TRLO0.1.1 |
6 |
4.540 |
BATE |
16/05/2024 |
09:16:39 |
00403821452TRLO0.1.1 |
6 |
4.536 |
BATE |
16/05/2024 |
09:16:39 |
00403821453TRLO0.1.1 |
12 |
4.536 |
BATE |
16/05/2024 |
09:16:39 |
00403821454TRLO0.1.1 |
126 |
4.536 |
BATE |
16/05/2024 |
09:16:39 |
00403821455TRLO0.1.1 |
1 |
4.530 |
AQXE |
16/05/2024 |
09:16:41 |
00403821463TRLO0.1.1 |
1 |
4.530 |
AQXE |
16/05/2024 |
09:16:41 |
00403821464TRLO0.1.1 |
30 |
4.530 |
AQXE |
16/05/2024 |
09:16:41 |
00403821465TRLO0.1.1 |
30 |
4.530 |
AQXE |
16/05/2024 |
09:16:41 |
00403821462TRLO0.1.1 |
1 |
4.530 |
AQXE |
16/05/2024 |
09:16:41 |
00403821467TRLO0.1.1 |
1 |
4.530 |
AQXE |
16/05/2024 |
09:16:41 |
00403821466TRLO0.1.1 |
1 |
4.530 |
AQXE |
16/05/2024 |
09:16:41 |
00403821468TRLO0.1.1 |
1 |
4.530 |
AQXE |
16/05/2024 |
09:16:41 |
00403821470TRLO0.1.1 |
1 |
4.530 |
AQXE |
16/05/2024 |
09:16:41 |
00403821471TRLO0.1.1 |
1 |
4.530 |
AQXE |
16/05/2024 |
09:16:41 |
00403821469TRLO0.1.1 |
2 |
4.528 |
CHIX |
16/05/2024 |
09:16:41 |
00403821472TRLO0.1.1 |
12 |
4.536 |
BATE |
16/05/2024 |
09:17:57 |
00403821745TRLO0.1.1 |
6 |
4.536 |
BATE |
16/05/2024 |
09:18:37 |
00403821867TRLO0.1.1 |
8 |
4.536 |
BATE |
16/05/2024 |
09:19:01 |
00403821945TRLO0.1.1 |
4 |
4.536 |
BATE |
16/05/2024 |
09:19:01 |
00403821946TRLO0.1.1 |
126 |
4.536 |
BATE |
16/05/2024 |
09:19:04 |
00403821963TRLO0.1.1 |
3 |
4.530 |
AQXE |
16/05/2024 |
09:19:05 |
00403821966TRLO0.1.1 |
6 |
4.536 |
BATE |
16/05/2024 |
09:20:04 |
00403822151TRLO0.1.1 |
1 |
4.530 |
AQXE |
16/05/2024 |
09:20:38 |
00403822341TRLO0.1.1 |
78 |
4.530 |
AQXE |
16/05/2024 |
09:20:38 |
00403822340TRLO0.1.1 |
8 |
4.526 |
XLON |
16/05/2024 |
09:20:38 |
00403822342TRLO0.1.1 |
126 |
4.526 |
XLON |
16/05/2024 |
09:20:38 |
00403822343TRLO0.1.1 |
8 |
4.526 |
XLON |
16/05/2024 |
09:20:38 |
00403822344TRLO0.1.1 |
8 |
4.526 |
XLON |
16/05/2024 |
09:20:38 |
00403822345TRLO0.1.1 |
1 |
4.522 |
AQXE |
16/05/2024 |
09:20:39 |
00403822347TRLO0.1.1 |
1 |
4.522 |
AQXE |
16/05/2024 |
09:20:39 |
00403822348TRLO0.1.1 |
1 |
4.522 |
AQXE |
16/05/2024 |
09:20:39 |
00403822349TRLO0.1.1 |
8 |
4.522 |
XLON |
16/05/2024 |
09:20:39 |
00403822350TRLO0.1.1 |
8 |
4.522 |
XLON |
16/05/2024 |
09:20:39 |
00403822351TRLO0.1.1 |
9 |
4.522 |
XLON |
16/05/2024 |
09:20:39 |
00403822353TRLO0.1.1 |
11 |
4.522 |
XLON |
16/05/2024 |
09:20:39 |
00403822352TRLO0.1.1 |
9 |
4.522 |
XLON |
16/05/2024 |
09:20:39 |
00403822357TRLO0.1.1 |
18 |
4.522 |
XLON |
16/05/2024 |
09:20:39 |
00403822355TRLO0.1.1 |
9 |
4.522 |
XLON |
16/05/2024 |
09:20:39 |
00403822354TRLO0.1.1 |
9 |
4.522 |
XLON |
16/05/2024 |
09:20:39 |
00403822356TRLO0.1.1 |
9 |
4.522 |
XLON |
16/05/2024 |
09:20:39 |
00403822358TRLO0.1.1 |
9 |
4.522 |
XLON |
16/05/2024 |
09:20:39 |
00403822359TRLO0.1.1 |
2 |
4.526 |
CHIX |
16/05/2024 |
09:20:40 |
00403822362TRLO0.1.1 |
2 |
4.526 |
CHIX |
16/05/2024 |
09:20:41 |
00403822371TRLO0.1.1 |
2 |
4.526 |
CHIX |
16/05/2024 |
09:20:41 |
00403822372TRLO0.1.1 |
6 |
4.532 |
BATE |
16/05/2024 |
09:21:03 |
00403822429TRLO0.1.1 |
126 |
4.526 |
CHIX |
16/05/2024 |
09:21:10 |
00403822448TRLO0.1.1 |
126 |
4.528 |
BATE |
16/05/2024 |
09:21:30 |
00403822492TRLO0.1.1 |
2 |
4.526 |
CHIX |
16/05/2024 |
09:22:28 |
00403822749TRLO0.1.1 |
8 |
4.526 |
XLON |
16/05/2024 |
09:22:53 |
00403822891TRLO0.1.1 |
282 |
4.526 |
XLON |
16/05/2024 |
09:23:05 |
00403822943TRLO0.1.1 |
2 |
4.526 |
CHIX |
16/05/2024 |
09:23:36 |
00403823066TRLO0.1.1 |
4 |
4.526 |
XLON |
16/05/2024 |
09:23:46 |
00403823100TRLO0.1.1 |
4 |
4.526 |
XLON |
16/05/2024 |
09:23:57 |
00403823136TRLO0.1.1 |
96 |
4.526 |
XLON |
16/05/2024 |
09:23:57 |
00403823137TRLO0.1.1 |
86 |
4.528 |
BATE |
16/05/2024 |
09:24:02 |
00403823190TRLO0.1.1 |
40 |
4.528 |
BATE |
16/05/2024 |
09:24:02 |
00403823191TRLO0.1.1 |
2 |
4.526 |
CHIX |
16/05/2024 |
09:24:25 |
00403823274TRLO0.1.1 |
4 |
4.522 |
CHIX |
16/05/2024 |
09:24:46 |
00403823359TRLO0.1.1 |
2 |
4.522 |
CHIX |
16/05/2024 |
09:24:46 |
00403823360TRLO0.1.1 |
2 |
4.522 |
CHIX |
16/05/2024 |
09:24:46 |
00403823361TRLO0.1.1 |
2 |
4.522 |
CHIX |
16/05/2024 |
09:24:46 |
00403823362TRLO0.1.1 |
12 |
4.522 |
BATE |
16/05/2024 |
09:24:46 |
00403823363TRLO0.1.1 |
6 |
4.522 |
BATE |
16/05/2024 |
09:24:46 |
00403823364TRLO0.1.1 |
6 |
4.522 |
BATE |
16/05/2024 |
09:24:46 |
00403823365TRLO0.1.1 |
13 |
4.522 |
XLON |
16/05/2024 |
09:24:46 |
00403823366TRLO0.1.1 |
1 |
4.522 |
AQXE |
16/05/2024 |
09:24:46 |
00403823368TRLO0.1.1 |
1 |
4.522 |
AQXE |
16/05/2024 |
09:24:46 |
00403823369TRLO0.1.1 |
1 |
4.522 |
AQXE |
16/05/2024 |
09:24:46 |
00403823370TRLO0.1.1 |
1 |
4.522 |
AQXE |
16/05/2024 |
09:24:46 |
00403823367TRLO0.1.1 |
1 |
4.522 |
AQXE |
16/05/2024 |
09:24:46 |
00403823371TRLO0.1.1 |
1 |
4.522 |
AQXE |
16/05/2024 |
09:24:46 |
00403823372TRLO0.1.1 |
1 |
4.522 |
AQXE |
16/05/2024 |
09:24:46 |
00403823373TRLO0.1.1 |
1 |
4.522 |
AQXE |
16/05/2024 |
09:24:46 |
00403823374TRLO0.1.1 |
1 |
4.522 |
AQXE |
16/05/2024 |
09:24:46 |
00403823375TRLO0.1.1 |
8 |
4.522 |
XLON |
16/05/2024 |
09:24:47 |
00403823376TRLO0.1.1 |
2 |
4.538 |
CHIX |
16/05/2024 |
09:26:17 |
00403823688TRLO0.1.1 |
104 |
4.540 |
XLON |
16/05/2024 |
09:26:27 |
00403823707TRLO0.1.1 |
8 |
4.540 |
XLON |
16/05/2024 |
09:26:27 |
00403823709TRLO0.1.1 |
22 |
4.540 |
XLON |
16/05/2024 |
09:26:27 |
00403823708TRLO0.1.1 |
6 |
4.538 |
BATE |
16/05/2024 |
09:26:43 |
00403823747TRLO0.1.1 |
6 |
4.538 |
BATE |
16/05/2024 |
09:26:43 |
00403823746TRLO0.1.1 |
1 |
4.552 |
XLON |
16/05/2024 |
09:28:50 |
00403824354TRLO0.1.1 |
2 |
4.560 |
CHIX |
16/05/2024 |
09:33:40 |
00403825440TRLO0.1.1 |
2 |
4.560 |
CHIX |
16/05/2024 |
09:33:40 |
00403825441TRLO0.1.1 |
126 |
4.560 |
CHIX |
16/05/2024 |
09:33:40 |
00403825439TRLO0.1.1 |
2 |
4.560 |
CHIX |
16/05/2024 |
09:33:40 |
00403825443TRLO0.1.1 |
2 |
4.560 |
CHIX |
16/05/2024 |
09:33:40 |
00403825442TRLO0.1.1 |
8 |
4.560 |
XLON |
16/05/2024 |
09:33:40 |
00403825444TRLO0.1.1 |
8 |
4.560 |
XLON |
16/05/2024 |
09:33:40 |
00403825446TRLO0.1.1 |
8 |
4.560 |
XLON |
16/05/2024 |
09:33:40 |
00403825447TRLO0.1.1 |
377 |
4.560 |
XLON |
16/05/2024 |
09:33:40 |
00403825445TRLO0.1.1 |
2 |
4.566 |
CHIX |
16/05/2024 |
09:37:49 |
00403826235TRLO0.1.1 |
126 |
4.566 |
CHIX |
16/05/2024 |
09:37:49 |
00403826234TRLO0.1.1 |
2 |
4.566 |
CHIX |
16/05/2024 |
09:37:49 |
00403826236TRLO0.1.1 |
8 |
4.566 |
XLON |
16/05/2024 |
09:37:49 |
00403826237TRLO0.1.1 |
252 |
4.566 |
XLON |
16/05/2024 |
09:37:49 |
00403826238TRLO0.1.1 |
2 |
4.572 |
CHIX |
16/05/2024 |
09:43:25 |
00403827618TRLO0.1.1 |
2 |
4.572 |
CHIX |
16/05/2024 |
09:43:25 |
00403827619TRLO0.1.1 |
8 |
4.570 |
XLON |
16/05/2024 |
09:43:25 |
00403827623TRLO0.1.1 |
8 |
4.570 |
XLON |
16/05/2024 |
09:43:25 |
00403827622TRLO0.1.1 |
2 |
4.572 |
CHIX |
16/05/2024 |
09:43:25 |
00403827620TRLO0.1.1 |
112 |
4.572 |
CHIX |
16/05/2024 |
09:43:25 |
00403827621TRLO0.1.1 |
119 |
4.570 |
XLON |
16/05/2024 |
09:43:25 |
00403827625TRLO0.1.1 |
133 |
4.570 |
XLON |
16/05/2024 |
09:43:25 |
00403827624TRLO0.1.1 |
8 |
4.570 |
XLON |
16/05/2024 |
09:43:25 |
00403827627TRLO0.1.1 |
8 |
4.570 |
XLON |
16/05/2024 |
09:43:25 |
00403827626TRLO0.1.1 |
8 |
4.566 |
AQXE |
16/05/2024 |
09:43:28 |
00403827670TRLO0.1.1 |
37 |
4.566 |
AQXE |
16/05/2024 |
09:43:29 |
00403827673TRLO0.1.1 |
1 |
4.566 |
AQXE |
16/05/2024 |
09:43:29 |
00403827675TRLO0.1.1 |
1 |
4.566 |
AQXE |
16/05/2024 |
09:43:29 |
00403827676TRLO0.1.1 |
1 |
4.566 |
AQXE |
16/05/2024 |
09:43:29 |
00403827674TRLO0.1.1 |
1 |
4.566 |
AQXE |
16/05/2024 |
09:43:29 |
00403827679TRLO0.1.1 |
1 |
4.566 |
AQXE |
16/05/2024 |
09:43:29 |
00403827677TRLO0.1.1 |
39 |
4.566 |
AQXE |
16/05/2024 |
09:43:29 |
00403827678TRLO0.1.1 |
2 |
4.576 |
CHIX |
16/05/2024 |
09:43:56 |
00403827737TRLO0.1.1 |
2 |
4.576 |
CHIX |
16/05/2024 |
09:49:31 |
00403828976TRLO0.1.1 |
140 |
4.576 |
CHIX |
16/05/2024 |
09:49:31 |
00403828977TRLO0.1.1 |
2 |
4.576 |
CHIX |
16/05/2024 |
09:49:31 |
00403828978TRLO0.1.1 |
2 |
4.576 |
CHIX |
16/05/2024 |
09:49:31 |
00403828979TRLO0.1.1 |
378 |
4.576 |
XLON |
16/05/2024 |
09:49:31 |
00403828980TRLO0.1.1 |
8 |
4.576 |
XLON |
16/05/2024 |
09:49:31 |
00403828981TRLO0.1.1 |
7 |
4.576 |
XLON |
16/05/2024 |
09:49:31 |
00403828982TRLO0.1.1 |
8 |
4.576 |
XLON |
16/05/2024 |
09:49:31 |
00403828983TRLO0.1.1 |
7 |
4.576 |
XLON |
16/05/2024 |
09:49:31 |
00403828987TRLO0.1.1 |
126 |
4.576 |
XLON |
16/05/2024 |
09:49:31 |
00403828985TRLO0.1.1 |
252 |
4.576 |
XLON |
16/05/2024 |
09:49:31 |
00403828984TRLO0.1.1 |
126 |
4.576 |
XLON |
16/05/2024 |
09:49:31 |
00403828986TRLO0.1.1 |
12 |
4.576 |
BATE |
16/05/2024 |
09:49:33 |
00403828995TRLO0.1.1 |
2 |
4.572 |
CHIX |
16/05/2024 |
09:49:33 |
00403828996TRLO0.1.1 |
8 |
4.572 |
XLON |
16/05/2024 |
09:49:33 |
00403828997TRLO0.1.1 |
504 |
4.574 |
BATE |
16/05/2024 |
09:49:35 |
00403829001TRLO0.1.1 |
756 |
4.574 |
BATE |
16/05/2024 |
09:49:35 |
00403829002TRLO0.1.1 |
1 |
4.570 |
AQXE |
16/05/2024 |
09:49:35 |
00403829003TRLO0.1.1 |
1 |
4.570 |
AQXE |
16/05/2024 |
09:49:35 |
00403829005TRLO0.1.1 |
39 |
4.570 |
AQXE |
16/05/2024 |
09:49:35 |
00403829004TRLO0.1.1 |
6 |
4.574 |
BATE |
16/05/2024 |
09:49:37 |
00403829011TRLO0.1.1 |
12 |
4.574 |
BATE |
16/05/2024 |
09:49:38 |
00403829015TRLO0.1.1 |
6 |
4.572 |
BATE |
16/05/2024 |
09:50:05 |
00403829150TRLO0.1.1 |
12 |
4.572 |
BATE |
16/05/2024 |
09:50:05 |
00403829151TRLO0.1.1 |
6 |
4.572 |
BATE |
16/05/2024 |
09:50:05 |
00403829152TRLO0.1.1 |
6 |
4.572 |
BATE |
16/05/2024 |
09:50:05 |
00403829153TRLO0.1.1 |
1 |
4.570 |
AQXE |
16/05/2024 |
09:50:06 |
00403829170TRLO0.1.1 |
1 |
4.570 |
AQXE |
16/05/2024 |
09:50:06 |
00403829171TRLO0.1.1 |
39 |
4.570 |
AQXE |
16/05/2024 |
09:50:06 |
00403829172TRLO0.1.1 |
8 |
4.568 |
XLON |
16/05/2024 |
09:50:07 |
00403829177TRLO0.1.1 |
126 |
4.588 |
CHIX |
16/05/2024 |
09:52:08 |
00403829599TRLO0.1.1 |
4 |
4.588 |
CHIX |
16/05/2024 |
09:52:08 |
00403829602TRLO0.1.1 |
2 |
4.588 |
CHIX |
16/05/2024 |
09:52:08 |
00403829600TRLO0.1.1 |
2 |
4.588 |
CHIX |
16/05/2024 |
09:52:08 |
00403829601TRLO0.1.1 |
6 |
4.586 |
BATE |
16/05/2024 |
09:52:09 |
00403829610TRLO0.1.1 |
6 |
4.586 |
BATE |
16/05/2024 |
09:52:09 |
00403829612TRLO0.1.1 |
126 |
4.586 |
BATE |
16/05/2024 |
09:52:09 |
00403829611TRLO0.1.1 |
6 |
4.586 |
BATE |
16/05/2024 |
09:52:09 |
00403829613TRLO0.1.1 |
6 |
4.586 |
BATE |
16/05/2024 |
09:52:23 |
00403829669TRLO0.1.1 |
2 |
4.582 |
CHIX |
16/05/2024 |
09:53:02 |
00403829887TRLO0.1.1 |
8 |
4.582 |
XLON |
16/05/2024 |
09:53:02 |
00403829890TRLO0.1.1 |
113 |
4.582 |
XLON |
16/05/2024 |
09:53:02 |
00403829888TRLO0.1.1 |
13 |
4.582 |
XLON |
16/05/2024 |
09:53:02 |
00403829889TRLO0.1.1 |
9 |
4.582 |
XLON |
16/05/2024 |
09:53:02 |
00403829891TRLO0.1.1 |
9 |
4.582 |
XLON |
16/05/2024 |
09:54:08 |
00403830162TRLO0.1.1 |
252 |
4.586 |
BATE |
16/05/2024 |
09:54:22 |
00403830222TRLO0.1.1 |
126 |
4.578 |
XLON |
16/05/2024 |
09:54:23 |
00403830224TRLO0.1.1 |
1 |
4.578 |
AQXE |
16/05/2024 |
09:54:23 |
00403830226TRLO0.1.1 |
1 |
4.578 |
AQXE |
16/05/2024 |
09:54:23 |
00403830225TRLO0.1.1 |
39 |
4.578 |
AQXE |
16/05/2024 |
09:54:23 |
00403830227TRLO0.1.1 |
1 |
4.578 |
AQXE |
16/05/2024 |
09:54:23 |
00403830228TRLO0.1.1 |
6 |
4.580 |
BATE |
16/05/2024 |
09:54:43 |
00403830297TRLO0.1.1 |
2 |
4.580 |
CHIX |
16/05/2024 |
09:55:07 |
00403830372TRLO0.1.1 |
2 |
4.578 |
XLON |
16/05/2024 |
09:55:16 |
00403830394TRLO0.1.1 |
6 |
4.578 |
XLON |
16/05/2024 |
09:55:16 |
00403830395TRLO0.1.1 |
8 |
4.578 |
XLON |
16/05/2024 |
09:55:42 |
00403830466TRLO0.1.1 |
2 |
4.580 |
CHIX |
16/05/2024 |
09:55:46 |
00403830492TRLO0.1.1 |
31 |
4.580 |
CHIX |
16/05/2024 |
09:55:47 |
00403830493TRLO0.1.1 |
95 |
4.580 |
CHIX |
16/05/2024 |
09:55:47 |
00403830494TRLO0.1.1 |
8 |
4.584 |
XLON |
16/05/2024 |
09:58:07 |
00403831188TRLO0.1.1 |
364 |
4.584 |
XLON |
16/05/2024 |
09:58:07 |
00403831190TRLO0.1.1 |
266 |
4.584 |
XLON |
16/05/2024 |
09:58:07 |
00403831189TRLO0.1.1 |
2 |
4.584 |
CHIX |
16/05/2024 |
09:58:17 |
00403831224TRLO0.1.1 |
2 |
4.584 |
CHIX |
16/05/2024 |
09:58:23 |
00403831251TRLO0.1.1 |
2 |
4.584 |
CHIX |
16/05/2024 |
10:00:29 |
00403831917TRLO0.1.1 |
36 |
4.584 |
CHIX |
16/05/2024 |
10:00:29 |
00403831919TRLO0.1.1 |
90 |
4.584 |
CHIX |
16/05/2024 |
10:00:29 |
00403831918TRLO0.1.1 |
2 |
4.584 |
CHIX |
16/05/2024 |
10:00:29 |
00403831920TRLO0.1.1 |
8 |
4.584 |
XLON |
16/05/2024 |
10:00:29 |
00403831921TRLO0.1.1 |
126 |
4.584 |
XLON |
16/05/2024 |
10:00:29 |
00403831922TRLO0.1.1 |
8 |
4.584 |
XLON |
16/05/2024 |
10:00:29 |
00403831923TRLO0.1.1 |
6 |
4.580 |
BATE |
16/05/2024 |
10:00:29 |
00403831927TRLO0.1.1 |
6 |
4.580 |
BATE |
16/05/2024 |
10:00:29 |
00403831925TRLO0.1.1 |
126 |
4.580 |
BATE |
16/05/2024 |
10:00:29 |
00403831926TRLO0.1.1 |
6 |
4.580 |
BATE |
16/05/2024 |
10:00:29 |
00403831928TRLO0.1.1 |
130 |
4.580 |
BATE |
16/05/2024 |
10:00:29 |
00403831929TRLO0.1.1 |
122 |
4.580 |
BATE |
16/05/2024 |
10:00:29 |
00403831930TRLO0.1.1 |
39 |
4.578 |
AQXE |
16/05/2024 |
10:00:37 |
00403831945TRLO0.1.1 |
1 |
4.578 |
AQXE |
16/05/2024 |
10:00:37 |
00403831947TRLO0.1.1 |
1 |
4.578 |
AQXE |
16/05/2024 |
10:00:37 |
00403831946TRLO0.1.1 |
1 |
4.578 |
AQXE |
16/05/2024 |
10:00:37 |
00403831948TRLO0.1.1 |
48 |
4.580 |
BATE |
16/05/2024 |
10:03:48 |
00403832975TRLO0.1.1 |
111 |
4.580 |
BATE |
16/05/2024 |
10:03:48 |
00403832974TRLO0.1.1 |
6 |
4.580 |
BATE |
16/05/2024 |
10:03:48 |
00403832976TRLO0.1.1 |
6 |
4.580 |
BATE |
16/05/2024 |
10:03:48 |
00403832977TRLO0.1.1 |
39 |
4.578 |
AQXE |
16/05/2024 |
10:03:48 |
00403832978TRLO0.1.1 |
126 |
4.580 |
XLON |
16/05/2024 |
10:03:52 |
00403832998TRLO0.1.1 |
2 |
4.580 |
BATE |
16/05/2024 |
10:04:49 |
00403833300TRLO0.1.1 |
4 |
4.580 |
BATE |
16/05/2024 |
10:04:49 |
00403833301TRLO0.1.1 |
2 |
4.580 |
CHIX |
16/05/2024 |
10:05:12 |
00403833403TRLO0.1.1 |
8 |
4.580 |
XLON |
16/05/2024 |
10:05:22 |
00403833450TRLO0.1.1 |
2 |
4.580 |
CHIX |
16/05/2024 |
10:05:57 |
00403833538TRLO0.1.1 |
8 |
4.578 |
XLON |
16/05/2024 |
10:06:13 |
00403833560TRLO0.1.1 |
4 |
4.580 |
BATE |
16/05/2024 |
10:06:16 |
00403833568TRLO0.1.1 |
179 |
4.580 |
BATE |
16/05/2024 |
10:06:16 |
00403833569TRLO0.1.1 |
252 |
4.578 |
XLON |
16/05/2024 |
10:06:22 |
00403833579TRLO0.1.1 |
1 |
4.578 |
AQXE |
16/05/2024 |
10:06:36 |
00403833633TRLO0.1.1 |
19 |
4.580 |
CHIX |
16/05/2024 |
10:06:38 |
00403833645TRLO0.1.1 |
15 |
4.580 |
CHIX |
16/05/2024 |
10:06:38 |
00403833646TRLO0.1.1 |
46 |
4.580 |
CHIX |
16/05/2024 |
10:06:38 |
00403833648TRLO0.1.1 |
46 |
4.580 |
CHIX |
16/05/2024 |
10:06:38 |
00403833647TRLO0.1.1 |
2 |
4.580 |
CHIX |
16/05/2024 |
10:06:55 |
00403833703TRLO0.1.1 |
8 |
4.578 |
XLON |
16/05/2024 |
10:06:57 |
00403833707TRLO0.1.1 |
6 |
4.580 |
BATE |
16/05/2024 |
10:07:18 |
00403833799TRLO0.1.1 |
1 |
4.578 |
AQXE |
16/05/2024 |
10:07:43 |
00403833861TRLO0.1.1 |
1 |
4.578 |
AQXE |
16/05/2024 |
10:07:49 |
00403833877TRLO0.1.1 |
6 |
4.580 |
BATE |
16/05/2024 |
10:08:12 |
00403833946TRLO0.1.1 |
2 |
4.580 |
CHIX |
16/05/2024 |
10:08:33 |
00403834046TRLO0.1.1 |
252 |
4.578 |
XLON |
16/05/2024 |
10:08:34 |
00403834054TRLO0.1.1 |
39 |
4.578 |
AQXE |
16/05/2024 |
10:08:35 |
00403834057TRLO0.1.1 |
31 |
4.580 |
BATE |
16/05/2024 |
10:08:41 |
00403834079TRLO0.1.1 |
104 |
4.580 |
BATE |
16/05/2024 |
10:08:41 |
00403834080TRLO0.1.1 |
2 |
4.578 |
CHIX |
16/05/2024 |
10:09:14 |
00403834281TRLO0.1.1 |
32 |
4.578 |
CHIX |
16/05/2024 |
10:10:34 |
00403834710TRLO0.1.1 |
2 |
4.578 |
CHIX |
16/05/2024 |
10:10:48 |
00403834753TRLO0.1.1 |
94 |
4.578 |
CHIX |
16/05/2024 |
10:10:48 |
00403834752TRLO0.1.1 |
2 |
4.578 |
CHIX |
16/05/2024 |
10:13:34 |
00403835594TRLO0.1.1 |
6 |
4.582 |
BATE |
16/05/2024 |
10:16:27 |
00403836322TRLO0.1.1 |
378 |
4.582 |
BATE |
16/05/2024 |
10:16:27 |
00403836323TRLO0.1.1 |
2 |
4.582 |
CHIX |
16/05/2024 |
10:16:27 |
00403836324TRLO0.1.1 |
6 |
4.582 |
BATE |
16/05/2024 |
10:16:27 |
00403836325TRLO0.1.1 |
6 |
4.582 |
BATE |
16/05/2024 |
10:16:27 |
00403836326TRLO0.1.1 |
8 |
4.582 |
XLON |
16/05/2024 |
10:16:27 |
00403836327TRLO0.1.1 |
8 |
4.582 |
XLON |
16/05/2024 |
10:16:27 |
00403836328TRLO0.1.1 |
8 |
4.582 |
XLON |
16/05/2024 |
10:16:27 |
00403836331TRLO0.1.1 |
372 |
4.582 |
XLON |
16/05/2024 |
10:16:27 |
00403836329TRLO0.1.1 |
132 |
4.582 |
XLON |
16/05/2024 |
10:16:27 |
00403836330TRLO0.1.1 |
126 |
4.582 |
XLON |
16/05/2024 |
10:16:27 |
00403836332TRLO0.1.1 |
35 |
4.578 |
AQXE |
16/05/2024 |
10:16:28 |
00403836338TRLO0.1.1 |
1 |
4.578 |
AQXE |
16/05/2024 |
10:16:28 |
00403836339TRLO0.1.1 |
4 |
4.578 |
AQXE |
16/05/2024 |
10:16:28 |
00403836340TRLO0.1.1 |
2 |
4.582 |
CHIX |
16/05/2024 |
10:17:27 |
00403836517TRLO0.1.1 |
126 |
4.582 |
CHIX |
16/05/2024 |
10:17:29 |
00403836533TRLO0.1.1 |
153 |
4.582 |
BATE |
16/05/2024 |
10:18:44 |
00403836803TRLO0.1.1 |
8 |
4.578 |
XLON |
16/05/2024 |
10:18:47 |
00403836813TRLO0.1.1 |
8 |
4.578 |
XLON |
16/05/2024 |
10:18:47 |
00403836814TRLO0.1.1 |
126 |
4.578 |
XLON |
16/05/2024 |
10:18:47 |
00403836815TRLO0.1.1 |
1 |
4.578 |
AQXE |
16/05/2024 |
10:18:47 |
00403836817TRLO0.1.1 |
1 |
4.578 |
AQXE |
16/05/2024 |
10:18:47 |
00403836816TRLO0.1.1 |
2 |
4.572 |
CHIX |
16/05/2024 |
10:18:57 |
00403836842TRLO0.1.1 |
4 |
4.572 |
CHIX |
16/05/2024 |
10:18:57 |
00403836843TRLO0.1.1 |
8 |
4.578 |
XLON |
16/05/2024 |
10:18:57 |
00403836841TRLO0.1.1 |
2 |
4.572 |
CHIX |
16/05/2024 |
10:18:57 |
00403836844TRLO0.1.1 |
2 |
4.572 |
CHIX |
16/05/2024 |
10:18:57 |
00403836845TRLO0.1.1 |
6 |
4.572 |
BATE |
16/05/2024 |
10:18:57 |
00403836846TRLO0.1.1 |
8 |
4.572 |
XLON |
16/05/2024 |
10:18:57 |
00403836849TRLO0.1.1 |
6 |
4.572 |
BATE |
16/05/2024 |
10:18:57 |
00403836848TRLO0.1.1 |
12 |
4.572 |
BATE |
16/05/2024 |
10:18:57 |
00403836847TRLO0.1.1 |
8 |
4.572 |
XLON |
16/05/2024 |
10:18:57 |
00403836850TRLO0.1.1 |
1 |
4.572 |
AQXE |
16/05/2024 |
10:18:57 |
00403836853TRLO0.1.1 |
8 |
4.572 |
XLON |
16/05/2024 |
10:18:57 |
00403836851TRLO0.1.1 |
12 |
4.572 |
XLON |
16/05/2024 |
10:18:57 |
00403836852TRLO0.1.1 |
1 |
4.572 |
AQXE |
16/05/2024 |
10:18:57 |
00403836854TRLO0.1.1 |
6 |
4.568 |
BATE |
16/05/2024 |
10:18:57 |
00403836856TRLO0.1.1 |
6 |
4.568 |
BATE |
16/05/2024 |
10:18:57 |
00403836857TRLO0.1.1 |
6 |
4.568 |
BATE |
16/05/2024 |
10:19:29 |
00403837094TRLO0.1.1 |
126 |
4.568 |
BATE |
16/05/2024 |
10:19:29 |
00403837095TRLO0.1.1 |
6 |
4.568 |
BATE |
16/05/2024 |
10:19:31 |
00403837101TRLO0.1.1 |
2 |
4.566 |
CHIX |
16/05/2024 |
10:19:56 |
00403837176TRLO0.1.1 |
12 |
4.568 |
BATE |
16/05/2024 |
10:20:40 |
00403837345TRLO0.1.1 |
2 |
4.566 |
CHIX |
16/05/2024 |
10:20:43 |
00403837373TRLO0.1.1 |
6 |
4.568 |
BATE |
16/05/2024 |
10:20:45 |
00403837391TRLO0.1.1 |
12 |
4.566 |
XLON |
16/05/2024 |
10:20:47 |
00403837398TRLO0.1.1 |
126 |
4.566 |
XLON |
16/05/2024 |
10:21:01 |
00403837475TRLO0.1.1 |
1 |
4.568 |
AQXE |
16/05/2024 |
10:21:11 |
00403837508TRLO0.1.1 |
39 |
4.568 |
AQXE |
16/05/2024 |
10:21:15 |
00403837528TRLO0.1.1 |
8 |
4.566 |
XLON |
16/05/2024 |
10:21:31 |
00403837584TRLO0.1.1 |
8 |
4.566 |
XLON |
16/05/2024 |
10:23:00 |
00403837886TRLO0.1.1 |
252 |
4.566 |
XLON |
16/05/2024 |
10:23:00 |
00403837887TRLO0.1.1 |
1 |
4.568 |
AQXE |
16/05/2024 |
10:23:04 |
00403837893TRLO0.1.1 |
8 |
4.566 |
XLON |
16/05/2024 |
10:23:34 |
00403837989TRLO0.1.1 |
1 |
4.568 |
AQXE |
16/05/2024 |
10:23:36 |
00403837993TRLO0.1.1 |
126 |
4.574 |
XLON |
16/05/2024 |
10:25:10 |
00403838339TRLO0.1.1 |
4 |
4.574 |
CHIX |
16/05/2024 |
10:26:44 |
00403838670TRLO0.1.1 |
2 |
4.574 |
CHIX |
16/05/2024 |
10:26:44 |
00403838671TRLO0.1.1 |
126 |
4.574 |
CHIX |
16/05/2024 |
10:26:44 |
00403838672TRLO0.1.1 |
2 |
4.574 |
CHIX |
16/05/2024 |
10:26:44 |
00403838673TRLO0.1.1 |
8 |
4.574 |
XLON |
16/05/2024 |
10:26:44 |
00403838674TRLO0.1.1 |
252 |
4.574 |
XLON |
16/05/2024 |
10:26:44 |
00403838675TRLO0.1.1 |
8 |
4.574 |
XLON |
16/05/2024 |
10:27:05 |
00403838714TRLO0.1.1 |
2 |
4.572 |
CHIX |
16/05/2024 |
10:27:05 |
00403838716TRLO0.1.1 |
4 |
4.572 |
CHIX |
16/05/2024 |
10:27:05 |
00403838715TRLO0.1.1 |
126 |
4.572 |
CHIX |
16/05/2024 |
10:27:05 |
00403838717TRLO0.1.1 |
8 |
4.572 |
XLON |
16/05/2024 |
10:27:05 |
00403838718TRLO0.1.1 |
8 |
4.572 |
XLON |
16/05/2024 |
10:29:54 |
00403839306TRLO0.1.1 |
24 |
4.572 |
XLON |
16/05/2024 |
10:29:54 |
00403839304TRLO0.1.1 |
102 |
4.572 |
XLON |
16/05/2024 |
10:29:54 |
00403839305TRLO0.1.1 |
8 |
4.572 |
XLON |
16/05/2024 |
10:29:54 |
00403839303TRLO0.1.1 |
6 |
4.578 |
BATE |
16/05/2024 |
10:37:39 |
00403842544TRLO0.1.1 |
12 |
4.578 |
BATE |
16/05/2024 |
10:37:39 |
00403842543TRLO0.1.1 |
1 |
4.578 |
AQXE |
16/05/2024 |
10:37:39 |
00403842545TRLO0.1.1 |
1 |
4.578 |
AQXE |
16/05/2024 |
10:37:39 |
00403842546TRLO0.1.1 |
2 |
4.578 |
CHIX |
16/05/2024 |
10:37:39 |
00403842547TRLO0.1.1 |
2 |
4.578 |
CHIX |
16/05/2024 |
10:37:39 |
00403842548TRLO0.1.1 |
1 |
4.578 |
AQXE |
16/05/2024 |
10:37:39 |
00403842549TRLO0.1.1 |
1 |
4.578 |
AQXE |
16/05/2024 |
10:37:39 |
00403842551TRLO0.1.1 |
2 |
4.578 |
CHIX |
16/05/2024 |
10:37:39 |
00403842552TRLO0.1.1 |
48 |
4.578 |
AQXE |
16/05/2024 |
10:37:39 |
00403842550TRLO0.1.1 |
78 |
4.578 |
AQXE |
16/05/2024 |
10:37:39 |
00403842553TRLO0.1.1 |
1 |
4.578 |
AQXE |
16/05/2024 |
10:37:39 |
00403842555TRLO0.1.1 |
1 |
4.578 |
AQXE |
16/05/2024 |
10:37:39 |
00403842554TRLO0.1.1 |
6 |
4.578 |
BATE |
16/05/2024 |
10:37:39 |
00403842556TRLO0.1.1 |
12 |
4.578 |
BATE |
16/05/2024 |
10:37:39 |
00403842557TRLO0.1.1 |
390 |
4.578 |
BATE |
16/05/2024 |
10:37:39 |
00403842558TRLO0.1.1 |
6 |
4.578 |
BATE |
16/05/2024 |
10:37:39 |
00403842559TRLO0.1.1 |
6 |
4.578 |
BATE |
16/05/2024 |
10:37:39 |
00403842562TRLO0.1.1 |
126 |
4.578 |
CHIX |
16/05/2024 |
10:37:39 |
00403842563TRLO0.1.1 |
126 |
4.578 |
BATE |
16/05/2024 |
10:37:39 |
00403842561TRLO0.1.1 |
378 |
4.578 |
BATE |
16/05/2024 |
10:37:39 |
00403842560TRLO0.1.1 |
2 |
4.578 |
CHIX |
16/05/2024 |
10:37:39 |
00403842565TRLO0.1.1 |
2 |
4.578 |
CHIX |
16/05/2024 |
10:37:39 |
00403842566TRLO0.1.1 |
2 |
4.578 |
CHIX |
16/05/2024 |
10:37:39 |
00403842564TRLO0.1.1 |
6 |
4.578 |
BATE |
16/05/2024 |
10:37:39 |
00403842569TRLO0.1.1 |
58 |
4.578 |
BATE |
16/05/2024 |
10:37:39 |
00403842567TRLO0.1.1 |
68 |
4.578 |
BATE |
16/05/2024 |
10:37:39 |
00403842568TRLO0.1.1 |
6 |
4.578 |
BATE |
16/05/2024 |
10:37:39 |
00403842571TRLO0.1.1 |
6 |
4.578 |
BATE |
16/05/2024 |
10:37:39 |
00403842572TRLO0.1.1 |
8 |
4.578 |
XLON |
16/05/2024 |
10:37:39 |
00403842574TRLO0.1.1 |
126 |
4.578 |
BATE |
16/05/2024 |
10:37:39 |
00403842573TRLO0.1.1 |
126 |
4.578 |
BATE |
16/05/2024 |
10:37:39 |
00403842570TRLO0.1.1 |
8 |
4.578 |
XLON |
16/05/2024 |
10:37:39 |
00403842577TRLO0.1.1 |
8 |
4.578 |
XLON |
16/05/2024 |
10:37:39 |
00403842576TRLO0.1.1 |
378 |
4.578 |
XLON |
16/05/2024 |
10:37:39 |
00403842575TRLO0.1.1 |
7 |
4.578 |
XLON |
16/05/2024 |
10:37:39 |
00403842581TRLO0.1.1 |
126 |
4.578 |
XLON |
16/05/2024 |
10:37:39 |
00403842580TRLO0.1.1 |
126 |
4.578 |
XLON |
16/05/2024 |
10:37:39 |
00403842578TRLO0.1.1 |
126 |
4.578 |
XLON |
16/05/2024 |
10:37:39 |
00403842579TRLO0.1.1 |
2 |
4.572 |
CHIX |
16/05/2024 |
10:37:44 |
00403842607TRLO0.1.1 |
2 |
4.572 |
CHIX |
16/05/2024 |
10:37:44 |
00403842608TRLO0.1.1 |
8 |
4.572 |
XLON |
16/05/2024 |
10:37:44 |
00403842609TRLO0.1.1 |
12 |
4.572 |
BATE |
16/05/2024 |
10:37:53 |
00403842616TRLO0.1.1 |
12 |
4.572 |
BATE |
16/05/2024 |
10:37:53 |
00403842615TRLO0.1.1 |
1 |
4.572 |
AQXE |
16/05/2024 |
10:37:54 |
00403842673TRLO0.1.1 |
1 |
4.572 |
AQXE |
16/05/2024 |
10:37:54 |
00403842674TRLO0.1.1 |
4 |
4.568 |
CHIX |
16/05/2024 |
10:39:28 |
00403842984TRLO0.1.1 |
20 |
4.570 |
XLON |
16/05/2024 |
10:39:31 |
00403843006TRLO0.1.1 |
240 |
4.572 |
XLON |
16/05/2024 |
10:39:31 |
00403843007TRLO0.1.1 |
153 |
4.572 |
XLON |
16/05/2024 |
10:39:31 |
00403843008TRLO0.1.1 |
8 |
4.572 |
XLON |
16/05/2024 |
10:39:40 |
00403843074TRLO0.1.1 |
1 |
4.572 |
AQXE |
16/05/2024 |
10:39:47 |
00403843139TRLO0.1.1 |
8 |
4.572 |
XLON |
16/05/2024 |
10:39:53 |
00403843303TRLO0.1.1 |
2 |
4.572 |
CHIX |
16/05/2024 |
10:41:31 |
00403843687TRLO0.1.1 |
6 |
4.572 |
BATE |
16/05/2024 |
10:41:31 |
00403843684TRLO0.1.1 |
110 |
4.572 |
BATE |
16/05/2024 |
10:41:31 |
00403843685TRLO0.1.1 |
172 |
4.572 |
CHIX |
16/05/2024 |
10:41:31 |
00403843686TRLO0.1.1 |
4 |
4.572 |
CHIX |
16/05/2024 |
10:41:31 |
00403843689TRLO0.1.1 |
6 |
4.572 |
BATE |
16/05/2024 |
10:41:31 |
00403843690TRLO0.1.1 |
80 |
4.572 |
CHIX |
16/05/2024 |
10:41:31 |
00403843688TRLO0.1.1 |
2 |
4.572 |
CHIX |
16/05/2024 |
10:41:31 |
00403843691TRLO0.1.1 |
6 |
4.572 |
BATE |
16/05/2024 |
10:41:31 |
00403843693TRLO0.1.1 |
106 |
4.572 |
BATE |
16/05/2024 |
10:41:31 |
00403843692TRLO0.1.1 |
1 |
4.572 |
AQXE |
16/05/2024 |
10:41:31 |
00403843695TRLO0.1.1 |
1 |
4.572 |
XLON |
16/05/2024 |
10:41:31 |
00403843696TRLO0.1.1 |
8 |
4.572 |
XLON |
16/05/2024 |
10:41:31 |
00403843697TRLO0.1.1 |
30 |
4.572 |
AQXE |
16/05/2024 |
10:41:31 |
00403843694TRLO0.1.1 |
2 |
4.570 |
CHIX |
16/05/2024 |
10:41:31 |
00403843700TRLO0.1.1 |
8 |
4.572 |
XLON |
16/05/2024 |
10:41:31 |
00403843698TRLO0.1.1 |
106 |
4.572 |
XLON |
16/05/2024 |
10:41:31 |
00403843699TRLO0.1.1 |
1 |
4.572 |
AQXE |
16/05/2024 |
10:42:06 |
00403843786TRLO0.1.1 |
8 |
4.572 |
XLON |
16/05/2024 |
10:43:04 |
00403843954TRLO0.1.1 |
2 |
4.574 |
CHIX |
16/05/2024 |
10:44:10 |
00403844219TRLO0.1.1 |
2 |
4.574 |
CHIX |
16/05/2024 |
10:44:10 |
00403844218TRLO0.1.1 |
8 |
4.574 |
XLON |
16/05/2024 |
10:44:10 |
00403844221TRLO0.1.1 |
8 |
4.574 |
XLON |
16/05/2024 |
10:44:10 |
00403844220TRLO0.1.1 |
237 |
4.574 |
XLON |
16/05/2024 |
10:44:10 |
00403844222TRLO0.1.1 |
8 |
4.574 |
XLON |
16/05/2024 |
10:44:34 |
00403844265TRLO0.1.1 |
2 |
4.584 |
CHIX |
16/05/2024 |
10:51:12 |
00403845716TRLO0.1.1 |
378 |
4.582 |
XLON |
16/05/2024 |
10:51:12 |
00403845717TRLO0.1.1 |
8 |
4.582 |
XLON |
16/05/2024 |
10:51:12 |
00403845718TRLO0.1.1 |
2 |
4.586 |
CHIX |
16/05/2024 |
10:51:15 |
00403845733TRLO0.1.1 |
6 |
4.590 |
XLON |
16/05/2024 |
10:51:20 |
00403845746TRLO0.1.1 |
2 |
4.590 |
XLON |
16/05/2024 |
10:51:27 |
00403845768TRLO0.1.1 |
39 |
4.586 |
AQXE |
16/05/2024 |
10:51:27 |
00403845769TRLO0.1.1 |
1 |
4.586 |
AQXE |
16/05/2024 |
10:51:27 |
00403845770TRLO0.1.1 |
1 |
4.586 |
AQXE |
16/05/2024 |
10:51:27 |
00403845771TRLO0.1.1 |
1 |
4.586 |
AQXE |
16/05/2024 |
10:51:27 |
00403845772TRLO0.1.1 |
126 |
4.588 |
CHIX |
16/05/2024 |
10:51:33 |
00403845792TRLO0.1.1 |
2 |
4.588 |
CHIX |
16/05/2024 |
10:52:17 |
00403845985TRLO0.1.1 |
40 |
4.586 |
BATE |
16/05/2024 |
10:52:18 |
00403845990TRLO0.1.1 |
12 |
4.586 |
BATE |
16/05/2024 |
10:52:18 |
00403845989TRLO0.1.1 |
6 |
4.586 |
BATE |
16/05/2024 |
10:52:18 |
00403845994TRLO0.1.1 |
164 |
4.586 |
BATE |
16/05/2024 |
10:52:18 |
00403845992TRLO0.1.1 |
214 |
4.586 |
BATE |
16/05/2024 |
10:52:18 |
00403845993TRLO0.1.1 |
110 |
4.586 |
BATE |
16/05/2024 |
10:52:18 |
00403845991TRLO0.1.1 |
6 |
4.586 |
BATE |
16/05/2024 |
10:52:18 |
00403845995TRLO0.1.1 |
126 |
4.584 |
XLON |
16/05/2024 |
10:53:38 |
00403846242TRLO0.1.1 |
2 |
4.584 |
CHIX |
16/05/2024 |
10:54:54 |
00403846457TRLO0.1.1 |
126 |
4.602 |
XLON |
16/05/2024 |
10:56:24 |
00403846798TRLO0.1.1 |
8 |
4.602 |
XLON |
16/05/2024 |
10:56:31 |
00403846809TRLO0.1.1 |
8 |
4.602 |
XLON |
16/05/2024 |
10:58:42 |
00403847239TRLO0.1.1 |
126 |
4.602 |
XLON |
16/05/2024 |
10:58:42 |
00403847240TRLO0.1.1 |
126 |
4.602 |
XLON |
16/05/2024 |
11:00:40 |
00403847687TRLO0.1.1 |
8 |
4.602 |
XLON |
16/05/2024 |
11:00:57 |
00403847746TRLO0.1.1 |
2 |
4.604 |
CHIX |
16/05/2024 |
11:02:15 |
00403848042TRLO0.1.1 |
2 |
4.604 |
CHIX |
16/05/2024 |
11:02:15 |
00403848043TRLO0.1.1 |
126 |
4.604 |
CHIX |
16/05/2024 |
11:02:15 |
00403848041TRLO0.1.1 |
2 |
4.604 |
CHIX |
16/05/2024 |
11:02:39 |
00403848109TRLO0.1.1 |
126 |
4.604 |
CHIX |
16/05/2024 |
11:04:15 |
00403848404TRLO0.1.1 |
2 |
4.604 |
CHIX |
16/05/2024 |
11:05:16 |
00403848599TRLO0.1.1 |
252 |
4.610 |
BATE |
16/05/2024 |
11:08:19 |
00403849127TRLO0.1.1 |
252 |
4.610 |
BATE |
16/05/2024 |
11:08:19 |
00403849128TRLO0.1.1 |
2 |
4.610 |
CHIX |
16/05/2024 |
11:08:19 |
00403849129TRLO0.1.1 |
6 |
4.610 |
BATE |
16/05/2024 |
11:08:19 |
00403849130TRLO0.1.1 |
12 |
4.610 |
BATE |
16/05/2024 |
11:08:19 |
00403849131TRLO0.1.1 |
12 |
4.610 |
BATE |
16/05/2024 |
11:08:19 |
00403849132TRLO0.1.1 |
4 |
4.610 |
XLON |
16/05/2024 |
11:08:19 |
00403849133TRLO0.1.1 |
4 |
4.610 |
XLON |
16/05/2024 |
11:08:19 |
00403849134TRLO0.1.1 |
8 |
4.610 |
XLON |
16/05/2024 |
11:08:19 |
00403849135TRLO0.1.1 |
378 |
4.610 |
XLON |
16/05/2024 |
11:08:19 |
00403849136TRLO0.1.1 |
1 |
4.608 |
AQXE |
16/05/2024 |
11:08:19 |
00403849137TRLO0.1.1 |
78 |
4.608 |
AQXE |
16/05/2024 |
11:08:19 |
00403849138TRLO0.1.1 |
1 |
4.608 |
AQXE |
16/05/2024 |
11:08:19 |
00403849139TRLO0.1.1 |
1 |
4.608 |
AQXE |
16/05/2024 |
11:08:19 |
00403849140TRLO0.1.1 |
8 |
4.602 |
XLON |
16/05/2024 |
11:08:50 |
00403849221TRLO0.1.1 |
2 |
4.606 |
CHIX |
16/05/2024 |
11:09:40 |
00403849355TRLO0.1.1 |
103 |
4.606 |
BATE |
16/05/2024 |
11:09:51 |
00403849395TRLO0.1.1 |
23 |
4.608 |
BATE |
16/05/2024 |
11:09:51 |
00403849396TRLO0.1.1 |
6 |
4.608 |
BATE |
16/05/2024 |
11:10:06 |
00403849436TRLO0.1.1 |
126 |
4.602 |
XLON |
16/05/2024 |
11:10:17 |
00403849495TRLO0.1.1 |
11 |
4.608 |
BATE |
16/05/2024 |
11:11:36 |
00403849827TRLO0.1.1 |
18 |
4.608 |
BATE |
16/05/2024 |
11:11:36 |
00403849829TRLO0.1.1 |
97 |
4.608 |
BATE |
16/05/2024 |
11:11:36 |
00403849828TRLO0.1.1 |
126 |
4.608 |
CHIX |
16/05/2024 |
11:12:02 |
00403849943TRLO0.1.1 |
6 |
4.608 |
BATE |
16/05/2024 |
11:12:57 |
00403850117TRLO0.1.1 |
2 |
4.608 |
CHIX |
16/05/2024 |
11:14:04 |
00403850269TRLO0.1.1 |
8 |
4.608 |
XLON |
16/05/2024 |
11:14:04 |
00403850271TRLO0.1.1 |
126 |
4.608 |
XLON |
16/05/2024 |
11:14:04 |
00403850270TRLO0.1.1 |
33 |
4.606 |
BATE |
16/05/2024 |
11:14:25 |
00403850422TRLO0.1.1 |
93 |
4.608 |
BATE |
16/05/2024 |
11:14:25 |
00403850423TRLO0.1.1 |
8 |
4.608 |
XLON |
16/05/2024 |
11:15:08 |
00403850593TRLO0.1.1 |
2 |
4.608 |
CHIX |
16/05/2024 |
11:15:09 |
00403850597TRLO0.1.1 |
6 |
4.606 |
BATE |
16/05/2024 |
11:15:56 |
00403850767TRLO0.1.1 |
1 |
4.598 |
AQXE |
16/05/2024 |
11:15:59 |
00403850781TRLO0.1.1 |
39 |
4.598 |
AQXE |
16/05/2024 |
11:15:59 |
00403850782TRLO0.1.1 |
140 |
4.598 |
XLON |
16/05/2024 |
11:16:18 |
00403850837TRLO0.1.1 |
1 |
4.598 |
AQXE |
16/05/2024 |
11:16:23 |
00403850875TRLO0.1.1 |
126 |
4.600 |
BATE |
16/05/2024 |
11:18:31 |
00403851330TRLO0.1.1 |
1 |
4.598 |
AQXE |
16/05/2024 |
11:18:35 |
00403851370TRLO0.1.1 |
2 |
4.598 |
CHIX |
16/05/2024 |
11:20:33 |
00403851910TRLO0.1.1 |
8 |
4.598 |
XLON |
16/05/2024 |
11:20:33 |
00403851912TRLO0.1.1 |
112 |
4.598 |
XLON |
16/05/2024 |
11:20:33 |
00403851911TRLO0.1.1 |
6 |
4.600 |
BATE |
16/05/2024 |
11:20:33 |
00403851909TRLO0.1.1 |
126 |
4.598 |
CHIX |
16/05/2024 |
11:21:01 |
00403852057TRLO0.1.1 |
126 |
4.600 |
BATE |
16/05/2024 |
11:21:17 |
00403852115TRLO0.1.1 |
2 |
4.598 |
CHIX |
16/05/2024 |
11:21:18 |
00403852116TRLO0.1.1 |
8 |
4.598 |
XLON |
16/05/2024 |
11:21:18 |
00403852117TRLO0.1.1 |
6 |
4.600 |
BATE |
16/05/2024 |
11:21:50 |
00403852276TRLO0.1.1 |
13 |
4.598 |
AQXE |
16/05/2024 |
11:22:06 |
00403852327TRLO0.1.1 |
18 |
4.598 |
AQXE |
16/05/2024 |
11:22:06 |
00403852326TRLO0.1.1 |
2 |
4.594 |
CHIX |
16/05/2024 |
11:22:15 |
00403852386TRLO0.1.1 |
252 |
4.596 |
XLON |
16/05/2024 |
11:22:19 |
00403852401TRLO0.1.1 |
8 |
4.584 |
XLON |
16/05/2024 |
11:23:01 |
00403852620TRLO0.1.1 |
126 |
4.584 |
XLON |
16/05/2024 |
11:23:01 |
00403852621TRLO0.1.1 |
66 |
4.596 |
BATE |
16/05/2024 |
11:23:11 |
00403852653TRLO0.1.1 |
60 |
4.600 |
BATE |
16/05/2024 |
11:23:11 |
00403852654TRLO0.1.1 |
6 |
4.600 |
BATE |
16/05/2024 |
11:23:32 |
00403852730TRLO0.1.1 |
1 |
4.584 |
AQXE |
16/05/2024 |
11:23:50 |
00403852761TRLO0.1.1 |
8 |
4.584 |
XLON |
16/05/2024 |
11:24:38 |
00403852923TRLO0.1.1 |
126 |
4.584 |
XLON |
16/05/2024 |
11:24:51 |
00403852947TRLO0.1.1 |
2 |
4.580 |
CHIX |
16/05/2024 |
11:24:52 |
00403852949TRLO0.1.1 |
6 |
4.586 |
BATE |
16/05/2024 |
11:25:17 |
00403853030TRLO0.1.1 |
3 |
4.586 |
BATE |
16/05/2024 |
11:25:20 |
00403853039TRLO0.1.1 |
123 |
4.586 |
BATE |
16/05/2024 |
11:25:20 |
00403853038TRLO0.1.1 |
126 |
4.584 |
XLON |
16/05/2024 |
11:26:48 |
00403853404TRLO0.1.1 |
1 |
4.584 |
AQXE |
16/05/2024 |
11:27:58 |
00403853621TRLO0.1.1 |
1 |
4.584 |
AQXE |
16/05/2024 |
11:27:58 |
00403853620TRLO0.1.1 |
8 |
4.584 |
XLON |
16/05/2024 |
11:27:58 |
00403853619TRLO0.1.1 |
126 |
4.584 |
CHIX |
16/05/2024 |
11:28:00 |
00403853626TRLO0.1.1 |
2 |
4.584 |
CHIX |
16/05/2024 |
11:28:02 |
00403853636TRLO0.1.1 |
2 |
4.584 |
CHIX |
16/05/2024 |
11:28:50 |
00403853735TRLO0.1.1 |
126 |
4.586 |
BATE |
16/05/2024 |
11:29:30 |
00403853884TRLO0.1.1 |
6 |
4.586 |
BATE |
16/05/2024 |
11:29:37 |
00403853893TRLO0.1.1 |
126 |
4.584 |
XLON |
16/05/2024 |
11:30:03 |
00403853968TRLO0.1.1 |
41 |
4.584 |
AQXE |
16/05/2024 |
11:30:49 |
00403854201TRLO0.1.1 |
6 |
4.584 |
AQXE |
16/05/2024 |
11:30:58 |
00403854233TRLO0.1.1 |
2 |
4.584 |
CHIX |
16/05/2024 |
11:31:12 |
00403854273TRLO0.1.1 |
8 |
4.586 |
XLON |
16/05/2024 |
11:31:43 |
00403854375TRLO0.1.1 |
126 |
4.586 |
XLON |
16/05/2024 |
11:31:43 |
00403854376TRLO0.1.1 |
6 |
4.586 |
BATE |
16/05/2024 |
11:33:39 |
00403854771TRLO0.1.1 |
10 |
4.586 |
BATE |
16/05/2024 |
11:33:39 |
00403854772TRLO0.1.1 |
116 |
4.586 |
BATE |
16/05/2024 |
11:33:39 |
00403854773TRLO0.1.1 |
8 |
4.586 |
XLON |
16/05/2024 |
11:33:39 |
00403854774TRLO0.1.1 |
126 |
4.586 |
XLON |
16/05/2024 |
11:33:39 |
00403854775TRLO0.1.1 |
1 |
4.586 |
CHIX |
16/05/2024 |
11:33:50 |
00403854811TRLO0.1.1 |
1 |
4.586 |
CHIX |
16/05/2024 |
11:33:50 |
00403854812TRLO0.1.1 |
6 |
4.586 |
BATE |
16/05/2024 |
11:33:57 |
00403854826TRLO0.1.1 |
126 |
4.584 |
CHIX |
16/05/2024 |
11:34:42 |
00403854942TRLO0.1.1 |
126 |
4.586 |
BATE |
16/05/2024 |
11:35:33 |
00403855149TRLO0.1.1 |
2 |
4.588 |
CHIX |
16/05/2024 |
11:37:55 |
00403855737TRLO0.1.1 |
6 |
4.588 |
BATE |
16/05/2024 |
11:37:55 |
00403855738TRLO0.1.1 |
2 |
4.588 |
CHIX |
16/05/2024 |
11:37:55 |
00403855739TRLO0.1.1 |
8 |
4.588 |
XLON |
16/05/2024 |
11:37:55 |
00403855741TRLO0.1.1 |
126 |
4.588 |
XLON |
16/05/2024 |
11:37:55 |
00403855740TRLO0.1.1 |
126 |
4.592 |
CHIX |
16/05/2024 |
11:43:17 |
00403856975TRLO0.1.1 |
6 |
4.590 |
BATE |
16/05/2024 |
11:43:17 |
00403856977TRLO0.1.1 |
6 |
4.590 |
BATE |
16/05/2024 |
11:43:17 |
00403856978TRLO0.1.1 |
126 |
4.590 |
XLON |
16/05/2024 |
11:43:17 |
00403856979TRLO0.1.1 |
8 |
4.590 |
XLON |
16/05/2024 |
11:43:17 |
00403856980TRLO0.1.1 |
126 |
4.590 |
BATE |
16/05/2024 |
11:43:17 |
00403856976TRLO0.1.1 |
2 |
4.590 |
CHIX |
16/05/2024 |
11:43:17 |
00403856982TRLO0.1.1 |
252 |
4.590 |
XLON |
16/05/2024 |
11:43:17 |
00403856981TRLO0.1.1 |
2 |
4.590 |
CHIX |
16/05/2024 |
11:43:21 |
00403856995TRLO0.1.1 |
8 |
4.590 |
XLON |
16/05/2024 |
11:43:23 |
00403857007TRLO0.1.1 |
1 |
4.590 |
XLON |
16/05/2024 |
11:44:18 |
00403857140TRLO0.1.1 |
7 |
4.590 |
XLON |
16/05/2024 |
11:44:50 |
00403857245TRLO0.1.1 |
200 |
4.590 |
BATE |
16/05/2024 |
11:49:30 |
00403858178TRLO0.1.1 |
2 |
4.590 |
CHIX |
16/05/2024 |
11:49:30 |
00403858181TRLO0.1.1 |
6 |
4.590 |
BATE |
16/05/2024 |
11:49:30 |
00403858180TRLO0.1.1 |
52 |
4.590 |
BATE |
16/05/2024 |
11:49:30 |
00403858179TRLO0.1.1 |
1 |
4.588 |
AQXE |
16/05/2024 |
11:49:30 |
00403858185TRLO0.1.1 |
39 |
4.588 |
AQXE |
16/05/2024 |
11:49:30 |
00403858184TRLO0.1.1 |
8 |
4.590 |
XLON |
16/05/2024 |
11:49:30 |
00403858183TRLO0.1.1 |
126 |
4.590 |
XLON |
16/05/2024 |
11:49:30 |
00403858182TRLO0.1.1 |
1 |
4.588 |
AQXE |
16/05/2024 |
11:49:30 |
00403858187TRLO0.1.1 |
1 |
4.588 |
AQXE |
16/05/2024 |
11:49:30 |
00403858186TRLO0.1.1 |
6 |
4.590 |
BATE |
16/05/2024 |
11:49:47 |
00403858222TRLO0.1.1 |
126 |
4.590 |
BATE |
16/05/2024 |
11:49:47 |
00403858223TRLO0.1.1 |
2 |
4.590 |
CHIX |
16/05/2024 |
11:50:20 |
00403858294TRLO0.1.1 |
2 |
4.590 |
CHIX |
16/05/2024 |
11:51:05 |
00403858445TRLO0.1.1 |
8 |
4.590 |
XLON |
16/05/2024 |
11:51:06 |
00403858447TRLO0.1.1 |
252 |
4.590 |
XLON |
16/05/2024 |
11:51:49 |
00403858566TRLO0.1.1 |
6 |
4.592 |
BATE |
16/05/2024 |
11:52:02 |
00403858612TRLO0.1.1 |
126 |
4.592 |
CHIX |
16/05/2024 |
11:52:02 |
00403858613TRLO0.1.1 |
37 |
4.592 |
BATE |
16/05/2024 |
11:52:03 |
00403858618TRLO0.1.1 |
2 |
4.592 |
CHIX |
16/05/2024 |
11:53:25 |
00403858876TRLO0.1.1 |
8 |
4.590 |
XLON |
16/05/2024 |
11:56:09 |
00403859514TRLO0.1.1 |
91 |
4.590 |
XLON |
16/05/2024 |
11:56:09 |
00403859515TRLO0.1.1 |
6 |
4.592 |
BATE |
16/05/2024 |
11:56:09 |
00403859513TRLO0.1.1 |
215 |
4.592 |
BATE |
16/05/2024 |
11:56:09 |
00403859512TRLO0.1.1 |
35 |
4.590 |
XLON |
16/05/2024 |
11:56:09 |
00403859516TRLO0.1.1 |
2 |
4.596 |
CHIX |
16/05/2024 |
11:57:18 |
00403859700TRLO0.1.1 |
8 |
4.594 |
XLON |
16/05/2024 |
11:57:18 |
00403859701TRLO0.1.1 |
126 |
4.594 |
XLON |
16/05/2024 |
11:57:18 |
00403859702TRLO0.1.1 |
2 |
4.596 |
CHIX |
16/05/2024 |
11:58:12 |
00403859877TRLO0.1.1 |
126 |
4.594 |
BATE |
16/05/2024 |
11:58:12 |
00403859878TRLO0.1.1 |
6 |
4.594 |
BATE |
16/05/2024 |
11:58:46 |
00403859953TRLO0.1.1 |
126 |
4.594 |
XLON |
16/05/2024 |
11:59:31 |
00403860063TRLO0.1.1 |
8 |
4.594 |
XLON |
16/05/2024 |
11:59:32 |
00403860068TRLO0.1.1 |
126 |
4.596 |
CHIX |
16/05/2024 |
11:59:59 |
00403860120TRLO0.1.1 |
6 |
4.594 |
BATE |
16/05/2024 |
12:00:25 |
00403860225TRLO0.1.1 |
2 |
4.596 |
CHIX |
16/05/2024 |
12:00:34 |
00403860238TRLO0.1.1 |
126 |
4.594 |
BATE |
16/05/2024 |
12:00:59 |
00403860279TRLO0.1.1 |
8 |
4.594 |
XLON |
16/05/2024 |
12:01:14 |
00403860333TRLO0.1.1 |
126 |
4.594 |
XLON |
16/05/2024 |
12:01:34 |
00403860387TRLO0.1.1 |
49 |
4.592 |
XLON |
16/05/2024 |
12:02:11 |
00403860547TRLO0.1.1 |
77 |
4.592 |
XLON |
16/05/2024 |
12:02:11 |
00403860548TRLO0.1.1 |
56 |
4.588 |
AQXE |
16/05/2024 |
12:02:11 |
00403860549TRLO0.1.1 |
1 |
4.588 |
AQXE |
16/05/2024 |
12:02:11 |
00403860552TRLO0.1.1 |
1 |
4.588 |
AQXE |
16/05/2024 |
12:02:11 |
00403860551TRLO0.1.1 |
22 |
4.588 |
AQXE |
16/05/2024 |
12:02:11 |
00403860550TRLO0.1.1 |
1 |
4.588 |
AQXE |
16/05/2024 |
12:02:11 |
00403860553TRLO0.1.1 |
1 |
4.588 |
AQXE |
16/05/2024 |
12:02:11 |
00403860555TRLO0.1.1 |
34 |
4.588 |
AQXE |
16/05/2024 |
12:02:11 |
00403860554TRLO0.1.1 |
126 |
4.594 |
XLON |
16/05/2024 |
12:04:40 |
00403861110TRLO0.1.1 |
8 |
4.594 |
XLON |
16/05/2024 |
12:04:40 |
00403861111TRLO0.1.1 |
2 |
4.594 |
CHIX |
16/05/2024 |
12:05:07 |
00403861206TRLO0.1.1 |
2 |
4.594 |
CHIX |
16/05/2024 |
12:05:07 |
00403861207TRLO0.1.1 |
8 |
4.594 |
XLON |
16/05/2024 |
12:09:20 |
00403861979TRLO0.1.1 |
8 |
4.594 |
XLON |
16/05/2024 |
12:09:20 |
00403861978TRLO0.1.1 |
126 |
4.594 |
XLON |
16/05/2024 |
12:09:20 |
00403861977TRLO0.1.1 |
69 |
4.592 |
CHIX |
16/05/2024 |
12:10:11 |
00403862126TRLO0.1.1 |
44 |
4.600 |
AQXE |
16/05/2024 |
12:13:35 |
00403862680TRLO0.1.1 |
252 |
4.600 |
BATE |
16/05/2024 |
12:13:35 |
00403862678TRLO0.1.1 |
252 |
4.600 |
BATE |
16/05/2024 |
12:13:35 |
00403862679TRLO0.1.1 |
1 |
4.600 |
AQXE |
16/05/2024 |
12:13:35 |
00403862681TRLO0.1.1 |
1 |
4.600 |
AQXE |
16/05/2024 |
12:13:35 |
00403862682TRLO0.1.1 |
378 |
4.600 |
XLON |
16/05/2024 |
12:13:35 |
00403862683TRLO0.1.1 |
2 |
4.600 |
CHIX |
16/05/2024 |
12:14:41 |
00403862899TRLO0.1.1 |
2 |
4.600 |
CHIX |
16/05/2024 |
12:14:41 |
00403862898TRLO0.1.1 |
2 |
4.600 |
CHIX |
16/05/2024 |
12:14:41 |
00403862900TRLO0.1.1 |
2 |
4.600 |
CHIX |
16/05/2024 |
12:14:41 |
00403862902TRLO0.1.1 |
78 |
4.600 |
CHIX |
16/05/2024 |
12:14:41 |
00403862901TRLO0.1.1 |
6 |
4.600 |
BATE |
16/05/2024 |
12:14:41 |
00403862904TRLO0.1.1 |
12 |
4.600 |
BATE |
16/05/2024 |
12:14:41 |
00403862905TRLO0.1.1 |
99 |
4.600 |
CHIX |
16/05/2024 |
12:14:41 |
00403862903TRLO0.1.1 |
6 |
4.600 |
BATE |
16/05/2024 |
12:14:41 |
00403862906TRLO0.1.1 |
6 |
4.600 |
BATE |
16/05/2024 |
12:14:41 |
00403862907TRLO0.1.1 |
8 |
4.600 |
XLON |
16/05/2024 |
12:14:41 |
00403862908TRLO0.1.1 |
1 |
4.600 |
AQXE |
16/05/2024 |
12:14:41 |
00403862909TRLO0.1.1 |
8 |
4.600 |
XLON |
16/05/2024 |
12:15:10 |
00403862979TRLO0.1.1 |
63 |
4.600 |
XLON |
16/05/2024 |
12:16:20 |
00403863271TRLO0.1.1 |
6 |
4.602 |
BATE |
16/05/2024 |
12:16:43 |
00403863325TRLO0.1.1 |
126 |
4.602 |
BATE |
16/05/2024 |
12:16:43 |
00403863326TRLO0.1.1 |
63 |
4.600 |
XLON |
16/05/2024 |
12:17:54 |
00403863524TRLO0.1.1 |
6 |
4.602 |
BATE |
16/05/2024 |
12:17:54 |
00403863522TRLO0.1.1 |
8 |
4.602 |
XLON |
16/05/2024 |
12:17:54 |
00403863523TRLO0.1.1 |
128 |
4.608 |
XLON |
16/05/2024 |
12:19:48 |
00403863966TRLO0.1.1 |
13 |
4.608 |
XLON |
16/05/2024 |
12:19:48 |
00403863967TRLO0.1.1 |
2 |
4.608 |
XLON |
16/05/2024 |
12:19:48 |
00403863968TRLO0.1.1 |
1 |
4.606 |
AQXE |
16/05/2024 |
12:20:23 |
00403864050TRLO0.1.1 |
1 |
4.606 |
AQXE |
16/05/2024 |
12:22:14 |
00403864294TRLO0.1.1 |
109 |
4.608 |
XLON |
16/05/2024 |
12:22:14 |
00403864293TRLO0.1.1 |
2 |
4.604 |
CHIX |
16/05/2024 |
12:22:14 |
00403864295TRLO0.1.1 |
2 |
4.604 |
CHIX |
16/05/2024 |
12:22:14 |
00403864297TRLO0.1.1 |
126 |
4.604 |
BATE |
16/05/2024 |
12:22:14 |
00403864296TRLO0.1.1 |
8 |
4.608 |
XLON |
16/05/2024 |
12:23:49 |
00403864496TRLO0.1.1 |
126 |
4.610 |
XLON |
16/05/2024 |
12:25:43 |
00403864761TRLO0.1.1 |
2 |
4.616 |
CHIX |
16/05/2024 |
12:26:28 |
00403864942TRLO0.1.1 |
39 |
4.646 |
AQXE |
16/05/2024 |
12:30:45 |
00403865580TRLO0.1.1 |
87 |
4.648 |
XLON |
16/05/2024 |
12:30:46 |
00403865584TRLO0.1.1 |
165 |
4.648 |
XLON |
16/05/2024 |
12:30:46 |
00403865585TRLO0.1.1 |
8 |
4.648 |
XLON |
16/05/2024 |
12:30:54 |
00403865606TRLO0.1.1 |
6 |
4.644 |
BATE |
16/05/2024 |
12:31:12 |
00403865687TRLO0.1.1 |
252 |
4.644 |
BATE |
16/05/2024 |
12:31:12 |
00403865686TRLO0.1.1 |
2 |
4.644 |
CHIX |
16/05/2024 |
12:31:16 |
00403865706TRLO0.1.1 |
126 |
4.644 |
CHIX |
16/05/2024 |
12:31:16 |
00403865705TRLO0.1.1 |
126 |
4.656 |
XLON |
16/05/2024 |
12:32:48 |
00403866011TRLO0.1.1 |
2 |
4.656 |
CHIX |
16/05/2024 |
12:32:49 |
00403866013TRLO0.1.1 |
6 |
4.656 |
BATE |
16/05/2024 |
12:32:52 |
00403866023TRLO0.1.1 |
8 |
4.656 |
XLON |
16/05/2024 |
12:32:53 |
00403866025TRLO0.1.1 |
126 |
4.656 |
BATE |
16/05/2024 |
12:33:13 |
00403866098TRLO0.1.1 |
132 |
4.654 |
CHIX |
16/05/2024 |
12:34:11 |
00403866263TRLO0.1.1 |
126 |
4.650 |
XLON |
16/05/2024 |
12:34:39 |
00403866321TRLO0.1.1 |
1 |
4.646 |
AQXE |
16/05/2024 |
12:34:39 |
00403866324TRLO0.1.1 |
1 |
4.646 |
AQXE |
16/05/2024 |
12:34:39 |
00403866322TRLO0.1.1 |
39 |
4.646 |
AQXE |
16/05/2024 |
12:34:39 |
00403866323TRLO0.1.1 |
6 |
4.648 |
BATE |
16/05/2024 |
12:34:50 |
00403866364TRLO0.1.1 |
8 |
4.646 |
XLON |
16/05/2024 |
12:35:02 |
00403866451TRLO0.1.1 |
126 |
4.648 |
BATE |
16/05/2024 |
12:35:05 |
00403866482TRLO0.1.1 |
2 |
4.648 |
CHIX |
16/05/2024 |
12:36:21 |
00403866748TRLO0.1.1 |
126 |
4.646 |
XLON |
16/05/2024 |
12:36:58 |
00403866953TRLO0.1.1 |
126 |
4.648 |
BATE |
16/05/2024 |
12:38:57 |
00403867253TRLO0.1.1 |
126 |
4.634 |
XLON |
16/05/2024 |
12:40:32 |
00403867585TRLO0.1.1 |
2 |
4.636 |
CHIX |
16/05/2024 |
12:40:57 |
00403867690TRLO0.1.1 |
6 |
4.638 |
BATE |
16/05/2024 |
12:42:18 |
00403867963TRLO0.1.1 |
8 |
4.634 |
XLON |
16/05/2024 |
12:42:18 |
00403867964TRLO0.1.1 |
126 |
4.634 |
BATE |
16/05/2024 |
12:42:52 |
00403868036TRLO0.1.1 |
126 |
4.634 |
XLON |
16/05/2024 |
12:43:04 |
00403868063TRLO0.1.1 |
23 |
4.636 |
AQXE |
16/05/2024 |
12:44:07 |
00403868237TRLO0.1.1 |
16 |
4.646 |
AQXE |
16/05/2024 |
12:44:07 |
00403868238TRLO0.1.1 |
34 |
4.636 |
CHIX |
16/05/2024 |
12:44:15 |
00403868243TRLO0.1.1 |
92 |
4.636 |
CHIX |
16/05/2024 |
12:44:15 |
00403868244TRLO0.1.1 |
126 |
4.636 |
XLON |
16/05/2024 |
12:45:43 |
00403868543TRLO0.1.1 |
2 |
4.638 |
CHIX |
16/05/2024 |
12:45:49 |
00403868571TRLO0.1.1 |
6 |
4.638 |
BATE |
16/05/2024 |
12:46:07 |
00403868620TRLO0.1.1 |
8 |
4.636 |
XLON |
16/05/2024 |
12:46:08 |
00403868649TRLO0.1.1 |
21 |
4.636 |
BATE |
16/05/2024 |
12:46:22 |
00403868695TRLO0.1.1 |
34 |
4.638 |
BATE |
16/05/2024 |
12:46:22 |
00403868696TRLO0.1.1 |
71 |
4.638 |
BATE |
16/05/2024 |
12:46:22 |
00403868697TRLO0.1.1 |
92 |
4.636 |
XLON |
16/05/2024 |
12:48:16 |
00403868961TRLO0.1.1 |
12 |
4.636 |
XLON |
16/05/2024 |
12:48:16 |
00403868962TRLO0.1.1 |
22 |
4.636 |
XLON |
16/05/2024 |
12:48:16 |
00403868963TRLO0.1.1 |
2 |
4.636 |
CHIX |
16/05/2024 |
12:49:00 |
00403869086TRLO0.1.1 |
1 |
4.636 |
AQXE |
16/05/2024 |
12:49:49 |
00403869342TRLO0.1.1 |
126 |
4.632 |
BATE |
16/05/2024 |
12:49:51 |
00403869355TRLO0.1.1 |
1 |
4.634 |
AQXE |
16/05/2024 |
12:49:56 |
00403869370TRLO0.1.1 |
100 |
4.636 |
XLON |
16/05/2024 |
12:50:26 |
00403869491TRLO0.1.1 |
44 |
4.644 |
CHIX |
16/05/2024 |
12:54:24 |
00403870337TRLO0.1.1 |
82 |
4.644 |
CHIX |
16/05/2024 |
12:54:24 |
00403870338TRLO0.1.1 |
6 |
4.642 |
BATE |
16/05/2024 |
12:54:24 |
00403870340TRLO0.1.1 |
122 |
4.642 |
BATE |
16/05/2024 |
12:54:24 |
00403870341TRLO0.1.1 |
2 |
4.644 |
CHIX |
16/05/2024 |
12:54:24 |
00403870339TRLO0.1.1 |
4 |
4.642 |
BATE |
16/05/2024 |
12:54:24 |
00403870345TRLO0.1.1 |
6 |
4.642 |
BATE |
16/05/2024 |
12:54:24 |
00403870346TRLO0.1.1 |
8 |
4.644 |
XLON |
16/05/2024 |
12:54:24 |
00403870344TRLO0.1.1 |
8 |
4.644 |
XLON |
16/05/2024 |
12:54:24 |
00403870343TRLO0.1.1 |
152 |
4.644 |
XLON |
16/05/2024 |
12:54:24 |
00403870342TRLO0.1.1 |
39 |
4.640 |
AQXE |
16/05/2024 |
12:54:24 |
00403870347TRLO0.1.1 |
3 |
4.668 |
BATE |
16/05/2024 |
13:01:04 |
00403871535TRLO0.1.1 |
3 |
4.668 |
BATE |
16/05/2024 |
13:01:04 |
00403871536TRLO0.1.1 |
20 |
4.668 |
BATE |
16/05/2024 |
13:01:04 |
00403871538TRLO0.1.1 |
232 |
4.668 |
BATE |
16/05/2024 |
13:01:04 |
00403871539TRLO0.1.1 |
2 |
4.660 |
CHIX |
16/05/2024 |
13:01:20 |
00403871583TRLO0.1.1 |
2 |
4.660 |
CHIX |
16/05/2024 |
13:01:20 |
00403871585TRLO0.1.1 |
8 |
4.660 |
XLON |
16/05/2024 |
13:01:20 |
00403871587TRLO0.1.1 |
126 |
4.660 |
CHIX |
16/05/2024 |
13:01:20 |
00403871584TRLO0.1.1 |
378 |
4.660 |
XLON |
16/05/2024 |
13:01:20 |
00403871586TRLO0.1.1 |
126 |
4.660 |
XLON |
16/05/2024 |
13:01:20 |
00403871588TRLO0.1.1 |
39 |
4.660 |
AQXE |
16/05/2024 |
13:01:41 |
00403871636TRLO0.1.1 |
1 |
4.660 |
AQXE |
16/05/2024 |
13:02:47 |
00403872022TRLO0.1.1 |
1 |
4.660 |
AQXE |
16/05/2024 |
13:02:48 |
00403872023TRLO0.1.1 |
60 |
4.658 |
BATE |
16/05/2024 |
13:03:19 |
00403872099TRLO0.1.1 |
66 |
4.658 |
BATE |
16/05/2024 |
13:03:19 |
00403872100TRLO0.1.1 |
7 |
4.658 |
XLON |
16/05/2024 |
13:03:44 |
00403872149TRLO0.1.1 |
2 |
4.656 |
CHIX |
16/05/2024 |
13:04:35 |
00403872257TRLO0.1.1 |
6 |
4.658 |
BATE |
16/05/2024 |
13:04:37 |
00403872258TRLO0.1.1 |
126 |
4.656 |
XLON |
16/05/2024 |
13:05:34 |
00403872374TRLO0.1.1 |
80 |
4.656 |
BATE |
16/05/2024 |
13:06:39 |
00403872557TRLO0.1.1 |
40 |
4.656 |
BATE |
16/05/2024 |
13:06:39 |
00403872556TRLO0.1.1 |
6 |
4.658 |
BATE |
16/05/2024 |
13:06:39 |
00403872558TRLO0.1.1 |
21 |
4.656 |
XLON |
16/05/2024 |
13:08:00 |
00403872773TRLO0.1.1 |
105 |
4.656 |
XLON |
16/05/2024 |
13:08:00 |
00403872772TRLO0.1.1 |
8 |
4.648 |
XLON |
16/05/2024 |
13:09:23 |
00403873062TRLO0.1.1 |
2 |
4.646 |
CHIX |
16/05/2024 |
13:09:34 |
00403873093TRLO0.1.1 |
126 |
4.648 |
BATE |
16/05/2024 |
13:09:51 |
00403873126TRLO0.1.1 |
126 |
4.646 |
CHIX |
16/05/2024 |
13:10:04 |
00403873157TRLO0.1.1 |
89 |
4.648 |
XLON |
16/05/2024 |
13:10:19 |
00403873216TRLO0.1.1 |
6 |
4.650 |
BATE |
16/05/2024 |
13:11:16 |
00403873468TRLO0.1.1 |
39 |
4.652 |
AQXE |
16/05/2024 |
13:11:47 |
00403873540TRLO0.1.1 |
126 |
4.650 |
BATE |
16/05/2024 |
13:14:00 |
00403874021TRLO0.1.1 |
6 |
4.650 |
BATE |
16/05/2024 |
13:14:00 |
00403874022TRLO0.1.1 |
9 |
4.650 |
XLON |
16/05/2024 |
13:14:00 |
00403874024TRLO0.1.1 |
163 |
4.650 |
XLON |
16/05/2024 |
13:14:00 |
00403874023TRLO0.1.1 |
2 |
4.650 |
CHIX |
16/05/2024 |
13:14:01 |
00403874026TRLO0.1.1 |
126 |
4.650 |
BATE |
16/05/2024 |
13:16:08 |
00403874322TRLO0.1.1 |
1 |
4.652 |
AQXE |
16/05/2024 |
13:16:14 |
00403874330TRLO0.1.1 |
1 |
4.652 |
AQXE |
16/05/2024 |
13:16:16 |
00403874337TRLO0.1.1 |
2 |
4.650 |
CHIX |
16/05/2024 |
13:16:34 |
00403874378TRLO0.1.1 |
126 |
4.650 |
XLON |
16/05/2024 |
13:16:36 |
00403874380TRLO0.1.1 |
8 |
4.650 |
XLON |
16/05/2024 |
13:17:09 |
00403874515TRLO0.1.1 |
107 |
4.652 |
CHIX |
16/05/2024 |
13:18:42 |
00403874832TRLO0.1.1 |
19 |
4.652 |
CHIX |
16/05/2024 |
13:18:42 |
00403874831TRLO0.1.1 |
15 |
4.652 |
BATE |
16/05/2024 |
13:18:43 |
00403874846TRLO0.1.1 |
111 |
4.652 |
BATE |
16/05/2024 |
13:18:43 |
00403874847TRLO0.1.1 |
252 |
4.650 |
XLON |
16/05/2024 |
13:18:43 |
00403874848TRLO0.1.1 |
6 |
4.652 |
BATE |
16/05/2024 |
13:18:48 |
00403874862TRLO0.1.1 |
2 |
4.652 |
CHIX |
16/05/2024 |
13:18:51 |
00403874870TRLO0.1.1 |
39 |
4.652 |
AQXE |
16/05/2024 |
13:19:08 |
00403874931TRLO0.1.1 |
6 |
4.652 |
BATE |
16/05/2024 |
13:20:41 |
00403875279TRLO0.1.1 |
126 |
4.652 |
BATE |
16/05/2024 |
13:20:55 |
00403875325TRLO0.1.1 |
252 |
4.654 |
XLON |
16/05/2024 |
13:22:50 |
00403875917TRLO0.1.1 |
8 |
4.654 |
XLON |
16/05/2024 |
13:22:52 |
00403875931TRLO0.1.1 |
2 |
4.654 |
CHIX |
16/05/2024 |
13:23:12 |
00403876013TRLO0.1.1 |
126 |
4.654 |
BATE |
16/05/2024 |
13:24:21 |
00403876218TRLO0.1.1 |
8 |
4.654 |
XLON |
16/05/2024 |
13:24:50 |
00403876306TRLO0.1.1 |
126 |
4.654 |
CHIX |
16/05/2024 |
13:24:53 |
00403876312TRLO0.1.1 |
2 |
4.654 |
CHIX |
16/05/2024 |
13:25:23 |
00403876375TRLO0.1.1 |
6 |
4.654 |
BATE |
16/05/2024 |
13:26:54 |
00403876644TRLO0.1.1 |
126 |
4.654 |
BATE |
16/05/2024 |
13:26:54 |
00403876645TRLO0.1.1 |
2 |
4.656 |
CHIX |
16/05/2024 |
13:29:58 |
00403877248TRLO0.1.1 |
6 |
4.654 |
BATE |
16/05/2024 |
13:29:58 |
00403877251TRLO0.1.1 |
2 |
4.656 |
CHIX |
16/05/2024 |
13:29:58 |
00403877249TRLO0.1.1 |
126 |
4.656 |
CHIX |
16/05/2024 |
13:29:58 |
00403877250TRLO0.1.1 |
6 |
4.654 |
BATE |
16/05/2024 |
13:29:58 |
00403877254TRLO0.1.1 |
49 |
4.654 |
BATE |
16/05/2024 |
13:29:58 |
00403877252TRLO0.1.1 |
77 |
4.654 |
BATE |
16/05/2024 |
13:29:58 |
00403877253TRLO0.1.1 |
104 |
4.656 |
XLON |
16/05/2024 |
13:29:58 |
00403877257TRLO0.1.1 |
148 |
4.656 |
XLON |
16/05/2024 |
13:29:58 |
00403877256TRLO0.1.1 |
252 |
4.656 |
XLON |
16/05/2024 |
13:29:58 |
00403877255TRLO0.1.1 |
8 |
4.656 |
XLON |
16/05/2024 |
13:29:58 |
00403877258TRLO0.1.1 |
8 |
4.656 |
XLON |
16/05/2024 |
13:29:58 |
00403877259TRLO0.1.1 |
126 |
4.656 |
XLON |
16/05/2024 |
13:29:58 |
00403877260TRLO0.1.1 |
19 |
4.662 |
BATE |
16/05/2024 |
13:32:09 |
00403877973TRLO0.1.1 |
104 |
4.662 |
BATE |
16/05/2024 |
13:32:09 |
00403877974TRLO0.1.1 |
78 |
4.684 |
AQXE |
16/05/2024 |
13:33:17 |
00403878227TRLO0.1.1 |
1 |
4.684 |
AQXE |
16/05/2024 |
13:33:23 |
00403878253TRLO0.1.1 |
1 |
4.684 |
AQXE |
16/05/2024 |
13:33:23 |
00403878252TRLO0.1.1 |
2 |
4.678 |
CHIX |
16/05/2024 |
13:33:31 |
00403878307TRLO0.1.1 |
39 |
4.678 |
AQXE |
16/05/2024 |
13:33:31 |
00403878306TRLO0.1.1 |
126 |
4.678 |
CHIX |
16/05/2024 |
13:33:31 |
00403878308TRLO0.1.1 |
2 |
4.678 |
CHIX |
16/05/2024 |
13:35:23 |
00403878843TRLO0.1.1 |
8 |
4.678 |
XLON |
16/05/2024 |
13:35:26 |
00403878854TRLO0.1.1 |
756 |
4.678 |
XLON |
16/05/2024 |
13:35:26 |
00403878855TRLO0.1.1 |
2 |
4.672 |
CHIX |
16/05/2024 |
13:35:27 |
00403878858TRLO0.1.1 |
126 |
4.672 |
CHIX |
16/05/2024 |
13:35:27 |
00403878859TRLO0.1.1 |
252 |
4.672 |
BATE |
16/05/2024 |
13:35:27 |
00403878860TRLO0.1.1 |
6 |
4.672 |
BATE |
16/05/2024 |
13:35:27 |
00403878861TRLO0.1.1 |
8 |
4.672 |
XLON |
16/05/2024 |
13:35:27 |
00403878863TRLO0.1.1 |
12 |
4.672 |
BATE |
16/05/2024 |
13:35:27 |
00403878862TRLO0.1.1 |
1 |
4.672 |
AQXE |
16/05/2024 |
13:35:27 |
00403878864TRLO0.1.1 |
1 |
4.668 |
AQXE |
16/05/2024 |
13:35:28 |
00403878878TRLO0.1.1 |
39 |
4.660 |
XLON |
16/05/2024 |
13:35:33 |
00403878904TRLO0.1.1 |
39 |
4.668 |
AQXE |
16/05/2024 |
13:36:02 |
00403878965TRLO0.1.1 |
1 |
4.668 |
AQXE |
16/05/2024 |
13:36:12 |
00403878990TRLO0.1.1 |
8 |
4.660 |
XLON |
16/05/2024 |
13:37:16 |
00403879269TRLO0.1.1 |
213 |
4.660 |
XLON |
16/05/2024 |
13:37:16 |
00403879268TRLO0.1.1 |
8 |
4.660 |
XLON |
16/05/2024 |
13:37:16 |
00403879270TRLO0.1.1 |
1 |
4.656 |
AQXE |
16/05/2024 |
13:37:16 |
00403879272TRLO0.1.1 |
6 |
4.668 |
BATE |
16/05/2024 |
13:37:25 |
00403879315TRLO0.1.1 |
6 |
4.668 |
BATE |
16/05/2024 |
13:37:26 |
00403879317TRLO0.1.1 |
28 |
4.668 |
BATE |
16/05/2024 |
13:37:29 |
00403879330TRLO0.1.1 |
139 |
4.668 |
BATE |
16/05/2024 |
13:37:29 |
00403879331TRLO0.1.1 |
252 |
4.668 |
BATE |
16/05/2024 |
13:37:29 |
00403879332TRLO0.1.1 |
214 |
4.668 |
BATE |
16/05/2024 |
13:37:29 |
00403879333TRLO0.1.1 |
2 |
4.664 |
CHIX |
16/05/2024 |
13:37:32 |
00403879348TRLO0.1.1 |
2 |
4.664 |
CHIX |
16/05/2024 |
13:37:32 |
00403879347TRLO0.1.1 |
8 |
4.658 |
XLON |
16/05/2024 |
13:38:09 |
00403879461TRLO0.1.1 |
126 |
4.658 |
XLON |
16/05/2024 |
13:38:09 |
00403879460TRLO0.1.1 |
2 |
4.658 |
CHIX |
16/05/2024 |
13:38:09 |
00403879462TRLO0.1.1 |
126 |
4.658 |
CHIX |
16/05/2024 |
13:38:23 |
00403879501TRLO0.1.1 |
8 |
4.658 |
XLON |
16/05/2024 |
13:39:30 |
00403879781TRLO0.1.1 |
126 |
4.648 |
XLON |
16/05/2024 |
13:39:35 |
00403879792TRLO0.1.1 |
29 |
4.652 |
BATE |
16/05/2024 |
13:39:55 |
00403879874TRLO0.1.1 |
97 |
4.658 |
BATE |
16/05/2024 |
13:39:55 |
00403879875TRLO0.1.1 |
2 |
4.648 |
CHIX |
16/05/2024 |
13:40:14 |
00403879938TRLO0.1.1 |
6 |
4.652 |
BATE |
16/05/2024 |
13:40:16 |
00403879944TRLO0.1.1 |
2 |
4.648 |
CHIX |
16/05/2024 |
13:41:11 |
00403880131TRLO0.1.1 |
20 |
4.652 |
AQXE |
16/05/2024 |
13:41:16 |
00403880137TRLO0.1.1 |
19 |
4.654 |
AQXE |
16/05/2024 |
13:41:16 |
00403880138TRLO0.1.1 |
8 |
4.644 |
XLON |
16/05/2024 |
13:41:35 |
00403880177TRLO0.1.1 |
252 |
4.644 |
XLON |
16/05/2024 |
13:41:35 |
00403880178TRLO0.1.1 |
60 |
4.650 |
BATE |
16/05/2024 |
13:41:56 |
00403880280TRLO0.1.1 |
66 |
4.652 |
BATE |
16/05/2024 |
13:41:56 |
00403880281TRLO0.1.1 |
6 |
4.652 |
BATE |
16/05/2024 |
13:42:19 |
00403880371TRLO0.1.1 |
1 |
4.650 |
AQXE |
16/05/2024 |
13:43:21 |
00403880546TRLO0.1.1 |
1 |
4.650 |
AQXE |
16/05/2024 |
13:43:24 |
00403880555TRLO0.1.1 |
8 |
4.644 |
XLON |
16/05/2024 |
13:43:40 |
00403880601TRLO0.1.1 |
252 |
4.644 |
XLON |
16/05/2024 |
13:43:40 |
00403880602TRLO0.1.1 |
126 |
4.642 |
CHIX |
16/05/2024 |
13:43:43 |
00403880644TRLO0.1.1 |
2 |
4.642 |
CHIX |
16/05/2024 |
13:43:49 |
00403880651TRLO0.1.1 |
59 |
4.646 |
BATE |
16/05/2024 |
13:44:20 |
00403880743TRLO0.1.1 |
60 |
4.650 |
BATE |
16/05/2024 |
13:44:20 |
00403880745TRLO0.1.1 |
133 |
4.652 |
BATE |
16/05/2024 |
13:44:20 |
00403880746TRLO0.1.1 |
6 |
4.652 |
BATE |
16/05/2024 |
13:44:20 |
00403880747TRLO0.1.1 |
2 |
4.646 |
CHIX |
16/05/2024 |
13:44:38 |
00403880778TRLO0.1.1 |
3 |
4.650 |
AQXE |
16/05/2024 |
13:45:21 |
00403880981TRLO0.1.1 |
36 |
4.650 |
AQXE |
16/05/2024 |
13:45:21 |
00403880982TRLO0.1.1 |
8 |
4.644 |
XLON |
16/05/2024 |
13:45:26 |
00403880999TRLO0.1.1 |
159 |
4.644 |
XLON |
16/05/2024 |
13:45:50 |
00403881076TRLO0.1.1 |
37 |
4.648 |
BATE |
16/05/2024 |
13:46:19 |
00403881146TRLO0.1.1 |
89 |
4.652 |
BATE |
16/05/2024 |
13:46:19 |
00403881147TRLO0.1.1 |
6 |
4.648 |
BATE |
16/05/2024 |
13:46:51 |
00403881274TRLO0.1.1 |
126 |
4.646 |
CHIX |
16/05/2024 |
13:46:53 |
00403881276TRLO0.1.1 |
219 |
4.644 |
XLON |
16/05/2024 |
13:47:53 |
00403881495TRLO0.1.1 |
2 |
4.646 |
CHIX |
16/05/2024 |
13:48:07 |
00403881545TRLO0.1.1 |
8 |
4.644 |
XLON |
16/05/2024 |
13:48:15 |
00403881577TRLO0.1.1 |
32 |
4.648 |
BATE |
16/05/2024 |
13:48:27 |
00403881654TRLO0.1.1 |
94 |
4.648 |
BATE |
16/05/2024 |
13:48:27 |
00403881653TRLO0.1.1 |
126 |
4.632 |
XLON |
16/05/2024 |
13:48:55 |
00403881756TRLO0.1.1 |
1 |
4.622 |
AQXE |
16/05/2024 |
13:49:03 |
00403881774TRLO0.1.1 |
1 |
4.622 |
AQXE |
16/05/2024 |
13:49:03 |
00403881773TRLO0.1.1 |
1 |
4.622 |
AQXE |
16/05/2024 |
13:49:03 |
00403881775TRLO0.1.1 |
6 |
4.622 |
BATE |
16/05/2024 |
13:49:03 |
00403881776TRLO0.1.1 |
1 |
4.622 |
AQXE |
16/05/2024 |
13:49:03 |
00403881778TRLO0.1.1 |
12 |
4.622 |
BATE |
16/05/2024 |
13:49:03 |
00403881777TRLO0.1.1 |
1 |
4.622 |
AQXE |
16/05/2024 |
13:49:03 |
00403881780TRLO0.1.1 |
6 |
4.622 |
BATE |
16/05/2024 |
13:49:03 |
00403881781TRLO0.1.1 |
3 |
4.622 |
AQXE |
16/05/2024 |
13:49:03 |
00403881779TRLO0.1.1 |
1 |
4.622 |
BATE |
16/05/2024 |
13:49:03 |
00403881782TRLO0.1.1 |
6 |
4.622 |
BATE |
16/05/2024 |
13:49:03 |
00403881783TRLO0.1.1 |
6 |
4.622 |
BATE |
16/05/2024 |
13:49:03 |
00403881785TRLO0.1.1 |
12 |
4.622 |
BATE |
16/05/2024 |
13:49:03 |
00403881784TRLO0.1.1 |
2 |
4.628 |
CHIX |
16/05/2024 |
13:49:58 |
00403882055TRLO0.1.1 |
6 |
4.622 |
BATE |
16/05/2024 |
13:50:46 |
00403882272TRLO0.1.1 |
11 |
4.622 |
BATE |
16/05/2024 |
13:50:46 |
00403882271TRLO0.1.1 |
6 |
4.622 |
BATE |
16/05/2024 |
13:50:46 |
00403882273TRLO0.1.1 |
6 |
4.622 |
BATE |
16/05/2024 |
13:50:46 |
00403882274TRLO0.1.1 |
6 |
4.622 |
BATE |
16/05/2024 |
13:50:46 |
00403882275TRLO0.1.1 |
8 |
4.622 |
XLON |
16/05/2024 |
13:50:46 |
00403882279TRLO0.1.1 |
126 |
4.622 |
BATE |
16/05/2024 |
13:50:46 |
00403882276TRLO0.1.1 |
7 |
4.624 |
XLON |
16/05/2024 |
13:50:46 |
00403882278TRLO0.1.1 |
126 |
4.624 |
XLON |
16/05/2024 |
13:50:46 |
00403882277TRLO0.1.1 |
1 |
4.622 |
AQXE |
16/05/2024 |
13:50:46 |
00403882282TRLO0.1.1 |
8 |
4.622 |
XLON |
16/05/2024 |
13:50:46 |
00403882280TRLO0.1.1 |
80 |
4.622 |
XLON |
16/05/2024 |
13:50:46 |
00403882281TRLO0.1.1 |
2 |
4.622 |
CHIX |
16/05/2024 |
13:50:46 |
00403882285TRLO0.1.1 |
2 |
4.622 |
CHIX |
16/05/2024 |
13:50:46 |
00403882283TRLO0.1.1 |
2 |
4.622 |
CHIX |
16/05/2024 |
13:50:46 |
00403882284TRLO0.1.1 |
4 |
4.622 |
CHIX |
16/05/2024 |
13:50:46 |
00403882287TRLO0.1.1 |
4 |
4.622 |
CHIX |
16/05/2024 |
13:50:46 |
00403882288TRLO0.1.1 |
2 |
4.622 |
CHIX |
16/05/2024 |
13:50:46 |
00403882289TRLO0.1.1 |
12 |
4.622 |
CHIX |
16/05/2024 |
13:50:46 |
00403882286TRLO0.1.1 |
35 |
4.622 |
AQXE |
16/05/2024 |
13:51:15 |
00403882502TRLO0.1.1 |
1 |
4.642 |
AQXE |
16/05/2024 |
13:53:18 |
00403883188TRLO0.1.1 |
1 |
4.642 |
AQXE |
16/05/2024 |
13:53:18 |
00403883189TRLO0.1.1 |
126 |
4.642 |
BATE |
16/05/2024 |
13:53:18 |
00403883190TRLO0.1.1 |
126 |
4.642 |
CHIX |
16/05/2024 |
13:53:18 |
00403883191TRLO0.1.1 |
1 |
4.642 |
CHIX |
16/05/2024 |
13:56:48 |
00403883964TRLO0.1.1 |
1 |
4.642 |
CHIX |
16/05/2024 |
13:56:48 |
00403883963TRLO0.1.1 |
64 |
4.642 |
BATE |
16/05/2024 |
13:59:12 |
00403884493TRLO0.1.1 |
6 |
4.642 |
BATE |
16/05/2024 |
13:59:12 |
00403884491TRLO0.1.1 |
126 |
4.642 |
BATE |
16/05/2024 |
13:59:12 |
00403884492TRLO0.1.1 |
6 |
4.642 |
BATE |
16/05/2024 |
13:59:12 |
00403884494TRLO0.1.1 |
1 |
4.642 |
AQXE |
16/05/2024 |
13:59:12 |
00403884495TRLO0.1.1 |
1 |
4.642 |
AQXE |
16/05/2024 |
13:59:12 |
00403884499TRLO0.1.1 |
43 |
4.642 |
AQXE |
16/05/2024 |
13:59:12 |
00403884498TRLO0.1.1 |
2 |
4.642 |
CHIX |
16/05/2024 |
13:59:12 |
00403884501TRLO0.1.1 |
2 |
4.642 |
CHIX |
16/05/2024 |
13:59:12 |
00403884500TRLO0.1.1 |
126 |
4.642 |
CHIX |
16/05/2024 |
13:59:12 |
00403884502TRLO0.1.1 |
252 |
4.646 |
XLON |
16/05/2024 |
13:59:13 |
00403884507TRLO0.1.1 |
504 |
4.646 |
XLON |
16/05/2024 |
13:59:13 |
00403884508TRLO0.1.1 |
9 |
4.646 |
XLON |
16/05/2024 |
13:59:22 |
00403884524TRLO0.1.1 |
8 |
4.646 |
XLON |
16/05/2024 |
13:59:27 |
00403884556TRLO0.1.1 |
8 |
4.646 |
XLON |
16/05/2024 |
13:59:27 |
00403884557TRLO0.1.1 |
2 |
4.638 |
CHIX |
16/05/2024 |
13:59:45 |
00403884612TRLO0.1.1 |
6 |
4.642 |
BATE |
16/05/2024 |
14:01:14 |
00403884986TRLO0.1.1 |
114 |
4.642 |
BATE |
16/05/2024 |
14:01:17 |
00403884992TRLO0.1.1 |
200 |
4.642 |
BATE |
16/05/2024 |
14:01:17 |
00403884991TRLO0.1.1 |
39 |
4.642 |
AQXE |
16/05/2024 |
14:01:23 |
00403885006TRLO0.1.1 |
6 |
4.642 |
BATE |
16/05/2024 |
14:01:55 |
00403885140TRLO0.1.1 |
6 |
4.642 |
BATE |
16/05/2024 |
14:01:55 |
00403885139TRLO0.1.1 |
252 |
4.642 |
BATE |
16/05/2024 |
14:01:55 |
00403885141TRLO0.1.1 |
1 |
4.642 |
AQXE |
16/05/2024 |
14:02:53 |
00403885412TRLO0.1.1 |
2 |
4.638 |
CHIX |
16/05/2024 |
14:02:53 |
00403885416TRLO0.1.1 |
2 |
4.638 |
CHIX |
16/05/2024 |
14:02:53 |
00403885414TRLO0.1.1 |
2 |
4.638 |
CHIX |
16/05/2024 |
14:02:53 |
00403885415TRLO0.1.1 |
126 |
4.638 |
CHIX |
16/05/2024 |
14:02:53 |
00403885413TRLO0.1.1 |
98 |
4.638 |
XLON |
16/05/2024 |
14:02:53 |
00403885419TRLO0.1.1 |
168 |
4.638 |
XLON |
16/05/2024 |
14:02:53 |
00403885418TRLO0.1.1 |
210 |
4.638 |
XLON |
16/05/2024 |
14:02:53 |
00403885417TRLO0.1.1 |
154 |
4.638 |
XLON |
16/05/2024 |
14:02:53 |
00403885420TRLO0.1.1 |
16 |
4.638 |
XLON |
16/05/2024 |
14:02:53 |
00403885422TRLO0.1.1 |
8 |
4.638 |
XLON |
16/05/2024 |
14:02:53 |
00403885421TRLO0.1.1 |
1 |
4.642 |
AQXE |
16/05/2024 |
14:02:55 |
00403885435TRLO0.1.1 |
39 |
4.642 |
AQXE |
16/05/2024 |
14:03:00 |
00403885455TRLO0.1.1 |
6 |
4.642 |
BATE |
16/05/2024 |
14:03:11 |
00403885478TRLO0.1.1 |
4 |
4.642 |
BATE |
16/05/2024 |
14:04:18 |
00403885736TRLO0.1.1 |
6 |
4.642 |
BATE |
16/05/2024 |
14:04:18 |
00403885735TRLO0.1.1 |
122 |
4.642 |
BATE |
16/05/2024 |
14:04:18 |
00403885737TRLO0.1.1 |
6 |
4.642 |
BATE |
16/05/2024 |
14:05:14 |
00403885904TRLO0.1.1 |
126 |
4.642 |
BATE |
16/05/2024 |
14:05:14 |
00403885905TRLO0.1.1 |
6 |
4.642 |
BATE |
16/05/2024 |
14:06:39 |
00403886246TRLO0.1.1 |
126 |
4.642 |
BATE |
16/05/2024 |
14:06:39 |
00403886247TRLO0.1.1 |
39 |
4.642 |
AQXE |
16/05/2024 |
14:06:39 |
00403886248TRLO0.1.1 |
2 |
4.638 |
CHIX |
16/05/2024 |
14:06:41 |
00403886256TRLO0.1.1 |
2 |
4.638 |
CHIX |
16/05/2024 |
14:06:41 |
00403886257TRLO0.1.1 |
38 |
4.638 |
CHIX |
16/05/2024 |
14:06:41 |
00403886255TRLO0.1.1 |
103 |
4.638 |
CHIX |
16/05/2024 |
14:06:41 |
00403886254TRLO0.1.1 |
2 |
4.638 |
CHIX |
16/05/2024 |
14:06:41 |
00403886258TRLO0.1.1 |
8 |
4.638 |
XLON |
16/05/2024 |
14:06:41 |
00403886260TRLO0.1.1 |
126 |
4.638 |
CHIX |
16/05/2024 |
14:06:41 |
00403886259TRLO0.1.1 |
126 |
4.638 |
XLON |
16/05/2024 |
14:06:41 |
00403886263TRLO0.1.1 |
8 |
4.638 |
XLON |
16/05/2024 |
14:06:41 |
00403886262TRLO0.1.1 |
252 |
4.638 |
XLON |
16/05/2024 |
14:06:41 |
00403886261TRLO0.1.1 |
126 |
4.638 |
XLON |
16/05/2024 |
14:06:41 |
00403886264TRLO0.1.1 |
126 |
4.634 |
BATE |
16/05/2024 |
14:07:08 |
00403886339TRLO0.1.1 |
126 |
4.634 |
XLON |
16/05/2024 |
14:07:08 |
00403886340TRLO0.1.1 |
141 |
4.634 |
BATE |
16/05/2024 |
14:07:08 |
00403886338TRLO0.1.1 |
8 |
4.634 |
XLON |
16/05/2024 |
14:07:08 |
00403886341TRLO0.1.1 |
1 |
4.642 |
AQXE |
16/05/2024 |
14:07:19 |
00403886358TRLO0.1.1 |
1 |
4.642 |
AQXE |
16/05/2024 |
14:07:20 |
00403886363TRLO0.1.1 |
6 |
4.634 |
BATE |
16/05/2024 |
14:08:30 |
00403886640TRLO0.1.1 |
126 |
4.630 |
XLON |
16/05/2024 |
14:08:30 |
00403886641TRLO0.1.1 |
2 |
4.638 |
AQXE |
16/05/2024 |
14:09:31 |
00403886875TRLO0.1.1 |
37 |
4.642 |
AQXE |
16/05/2024 |
14:09:31 |
00403886876TRLO0.1.1 |
111 |
4.634 |
CHIX |
16/05/2024 |
14:09:36 |
00403886901TRLO0.1.1 |
2 |
4.634 |
CHIX |
16/05/2024 |
14:09:41 |
00403886912TRLO0.1.1 |
2 |
4.634 |
CHIX |
16/05/2024 |
14:09:42 |
00403886914TRLO0.1.1 |
8 |
4.630 |
XLON |
16/05/2024 |
14:09:49 |
00403886949TRLO0.1.1 |
252 |
4.630 |
XLON |
16/05/2024 |
14:09:49 |
00403886950TRLO0.1.1 |
2 |
4.634 |
CHIX |
16/05/2024 |
14:11:36 |
00403887322TRLO0.1.1 |
210 |
4.630 |
BATE |
16/05/2024 |
14:11:39 |
00403887330TRLO0.1.1 |
2 |
4.634 |
CHIX |
16/05/2024 |
14:11:41 |
00403887333TRLO0.1.1 |
8 |
4.634 |
XLON |
16/05/2024 |
14:11:46 |
00403887340TRLO0.1.1 |
252 |
4.634 |
XLON |
16/05/2024 |
14:12:00 |
00403887371TRLO0.1.1 |
2 |
4.634 |
CHIX |
16/05/2024 |
14:12:05 |
00403887401TRLO0.1.1 |
101 |
4.634 |
CHIX |
16/05/2024 |
14:12:05 |
00403887400TRLO0.1.1 |
8 |
4.634 |
XLON |
16/05/2024 |
14:12:22 |
00403887461TRLO0.1.1 |
23 |
4.634 |
CHIX |
16/05/2024 |
14:12:23 |
00403887473TRLO0.1.1 |
1 |
4.642 |
AQXE |
16/05/2024 |
14:12:35 |
00403887498TRLO0.1.1 |
1 |
4.638 |
AQXE |
16/05/2024 |
14:12:41 |
00403887522TRLO0.1.1 |
39 |
4.638 |
AQXE |
16/05/2024 |
14:12:47 |
00403887541TRLO0.1.1 |
6 |
4.630 |
BATE |
16/05/2024 |
14:12:54 |
00403887557TRLO0.1.1 |
27 |
4.630 |
BATE |
16/05/2024 |
14:12:54 |
00403887554TRLO0.1.1 |
111 |
4.630 |
BATE |
16/05/2024 |
14:12:54 |
00403887555TRLO0.1.1 |
126 |
4.630 |
BATE |
16/05/2024 |
14:12:54 |
00403887556TRLO0.1.1 |
108 |
4.630 |
XLON |
16/05/2024 |
14:12:54 |
00403887560TRLO0.1.1 |
6 |
4.630 |
BATE |
16/05/2024 |
14:12:54 |
00403887558TRLO0.1.1 |
126 |
4.630 |
XLON |
16/05/2024 |
14:12:54 |
00403887559TRLO0.1.1 |
8 |
4.628 |
XLON |
16/05/2024 |
14:13:53 |
00403887802TRLO0.1.1 |
2 |
4.624 |
CHIX |
16/05/2024 |
14:14:33 |
00403887900TRLO0.1.1 |
2 |
4.624 |
CHIX |
16/05/2024 |
14:14:33 |
00403887901TRLO0.1.1 |
6 |
4.622 |
BATE |
16/05/2024 |
14:14:37 |
00403887920TRLO0.1.1 |
18 |
4.622 |
BATE |
16/05/2024 |
14:14:37 |
00403887921TRLO0.1.1 |
2 |
4.622 |
CHIX |
16/05/2024 |
14:14:37 |
00403887925TRLO0.1.1 |
6 |
4.622 |
BATE |
16/05/2024 |
14:14:37 |
00403887923TRLO0.1.1 |
6 |
4.622 |
BATE |
16/05/2024 |
14:14:37 |
00403887924TRLO0.1.1 |
8 |
4.622 |
CHIX |
16/05/2024 |
14:14:37 |
00403887926TRLO0.1.1 |
141 |
4.622 |
BATE |
16/05/2024 |
14:14:37 |
00403887922TRLO0.1.1 |
2 |
4.622 |
CHIX |
16/05/2024 |
14:14:37 |
00403887928TRLO0.1.1 |
2 |
4.622 |
CHIX |
16/05/2024 |
14:14:37 |
00403887927TRLO0.1.1 |
2 |
4.622 |
CHIX |
16/05/2024 |
14:14:37 |
00403887929TRLO0.1.1 |
8 |
4.622 |
XLON |
16/05/2024 |
14:14:37 |
00403887930TRLO0.1.1 |
25 |
4.622 |
XLON |
16/05/2024 |
14:14:37 |
00403887931TRLO0.1.1 |
8 |
4.622 |
XLON |
16/05/2024 |
14:14:37 |
00403887932TRLO0.1.1 |
1 |
4.622 |
AQXE |
16/05/2024 |
14:14:37 |
00403887936TRLO0.1.1 |
1 |
4.622 |
AQXE |
16/05/2024 |
14:14:37 |
00403887935TRLO0.1.1 |
1 |
4.622 |
AQXE |
16/05/2024 |
14:14:37 |
00403887937TRLO0.1.1 |
8 |
4.622 |
XLON |
16/05/2024 |
14:14:37 |
00403887933TRLO0.1.1 |
144 |
4.622 |
XLON |
16/05/2024 |
14:14:37 |
00403887934TRLO0.1.1 |
6 |
4.622 |
BATE |
16/05/2024 |
14:14:46 |
00403887953TRLO0.1.1 |
6 |
4.622 |
BATE |
16/05/2024 |
14:15:03 |
00403887977TRLO0.1.1 |
126 |
4.622 |
CHIX |
16/05/2024 |
14:15:04 |
00403887981TRLO0.1.1 |
8 |
4.622 |
XLON |
16/05/2024 |
14:15:21 |
00403888049TRLO0.1.1 |
38 |
4.622 |
AQXE |
16/05/2024 |
14:15:40 |
00403888156TRLO0.1.1 |
1 |
4.622 |
AQXE |
16/05/2024 |
14:15:40 |
00403888157TRLO0.1.1 |
8 |
4.622 |
XLON |
16/05/2024 |
14:16:46 |
00403888375TRLO0.1.1 |
8 |
4.622 |
XLON |
16/05/2024 |
14:16:46 |
00403888377TRLO0.1.1 |
64 |
4.622 |
BATE |
16/05/2024 |
14:16:46 |
00403888374TRLO0.1.1 |
252 |
4.622 |
XLON |
16/05/2024 |
14:16:46 |
00403888376TRLO0.1.1 |
1 |
4.622 |
AQXE |
16/05/2024 |
14:16:46 |
00403888379TRLO0.1.1 |
151 |
4.622 |
XLON |
16/05/2024 |
14:16:46 |
00403888378TRLO0.1.1 |
1 |
4.622 |
AQXE |
16/05/2024 |
14:16:46 |
00403888380TRLO0.1.1 |
1 |
4.622 |
AQXE |
16/05/2024 |
14:16:46 |
00403888381TRLO0.1.1 |
2 |
4.622 |
CHIX |
16/05/2024 |
14:16:46 |
00403888383TRLO0.1.1 |
188 |
4.622 |
BATE |
16/05/2024 |
14:16:46 |
00403888382TRLO0.1.1 |
2 |
4.622 |
CHIX |
16/05/2024 |
14:17:07 |
00403888449TRLO0.1.1 |
6 |
4.622 |
BATE |
16/05/2024 |
14:17:07 |
00403888452TRLO0.1.1 |
6 |
4.622 |
BATE |
16/05/2024 |
14:17:07 |
00403888450TRLO0.1.1 |
2 |
4.622 |
CHIX |
16/05/2024 |
14:17:07 |
00403888451TRLO0.1.1 |
103 |
4.622 |
CHIX |
16/05/2024 |
14:17:07 |
00403888455TRLO0.1.1 |
155 |
4.622 |
BATE |
16/05/2024 |
14:17:07 |
00403888454TRLO0.1.1 |
126 |
4.622 |
BATE |
16/05/2024 |
14:17:07 |
00403888453TRLO0.1.1 |
23 |
4.622 |
CHIX |
16/05/2024 |
14:17:07 |
00403888456TRLO0.1.1 |
8 |
4.624 |
XLON |
16/05/2024 |
14:17:27 |
00403888530TRLO0.1.1 |
6 |
4.620 |
BATE |
16/05/2024 |
14:18:36 |
00403888890TRLO0.1.1 |
6 |
4.620 |
BATE |
16/05/2024 |
14:18:36 |
00403888888TRLO0.1.1 |
97 |
4.620 |
BATE |
16/05/2024 |
14:18:36 |
00403888889TRLO0.1.1 |
6 |
4.620 |
BATE |
16/05/2024 |
14:18:36 |
00403888891TRLO0.1.1 |
8 |
4.622 |
XLON |
16/05/2024 |
14:18:48 |
00403888943TRLO0.1.1 |
1 |
4.622 |
AQXE |
16/05/2024 |
14:18:48 |
00403888945TRLO0.1.1 |
39 |
4.622 |
AQXE |
16/05/2024 |
14:18:48 |
00403888944TRLO0.1.1 |
60 |
4.618 |
XLON |
16/05/2024 |
14:18:54 |
00403888965TRLO0.1.1 |
2 |
4.622 |
CHIX |
16/05/2024 |
14:20:02 |
00403889281TRLO0.1.1 |
4 |
4.620 |
CHIX |
16/05/2024 |
14:20:03 |
00403889285TRLO0.1.1 |
2 |
4.620 |
CHIX |
16/05/2024 |
14:20:03 |
00403889286TRLO0.1.1 |
2 |
4.620 |
CHIX |
16/05/2024 |
14:20:03 |
00403889287TRLO0.1.1 |
2 |
4.620 |
CHIX |
16/05/2024 |
14:20:03 |
00403889288TRLO0.1.1 |
118 |
4.620 |
XLON |
16/05/2024 |
14:20:03 |
00403889289TRLO0.1.1 |
400 |
4.620 |
XLON |
16/05/2024 |
14:20:03 |
00403889290TRLO0.1.1 |
27 |
4.620 |
XLON |
16/05/2024 |
14:20:03 |
00403889291TRLO0.1.1 |
126 |
4.620 |
CHIX |
16/05/2024 |
14:22:03 |
00403889866TRLO0.1.1 |
2 |
4.620 |
CHIX |
16/05/2024 |
14:22:03 |
00403889869TRLO0.1.1 |
2 |
4.620 |
CHIX |
16/05/2024 |
14:22:03 |
00403889867TRLO0.1.1 |
8 |
4.620 |
XLON |
16/05/2024 |
14:22:03 |
00403889870TRLO0.1.1 |
112 |
4.620 |
CHIX |
16/05/2024 |
14:22:03 |
00403889868TRLO0.1.1 |
126 |
4.620 |
XLON |
16/05/2024 |
14:22:03 |
00403889872TRLO0.1.1 |
8 |
4.620 |
XLON |
16/05/2024 |
14:22:03 |
00403889871TRLO0.1.1 |
7 |
4.620 |
XLON |
16/05/2024 |
14:22:03 |
00403889875TRLO0.1.1 |
8 |
4.620 |
XLON |
16/05/2024 |
14:22:03 |
00403889873TRLO0.1.1 |
126 |
4.620 |
XLON |
16/05/2024 |
14:22:03 |
00403889874TRLO0.1.1 |
126 |
4.620 |
XLON |
16/05/2024 |
14:22:03 |
00403889876TRLO0.1.1 |
15 |
4.620 |
XLON |
16/05/2024 |
14:22:03 |
00403889877TRLO0.1.1 |
2 |
4.620 |
CHIX |
16/05/2024 |
14:22:37 |
00403890016TRLO0.1.1 |
74 |
4.618 |
BATE |
16/05/2024 |
14:22:39 |
00403890022TRLO0.1.1 |
126 |
4.618 |
BATE |
16/05/2024 |
14:22:39 |
00403890021TRLO0.1.1 |
126 |
4.618 |
BATE |
16/05/2024 |
14:22:39 |
00403890023TRLO0.1.1 |
1 |
4.618 |
AQXE |
16/05/2024 |
14:22:39 |
00403890026TRLO0.1.1 |
1 |
4.618 |
AQXE |
16/05/2024 |
14:22:39 |
00403890027TRLO0.1.1 |
6 |
4.618 |
BATE |
16/05/2024 |
14:22:39 |
00403890025TRLO0.1.1 |
52 |
4.618 |
BATE |
16/05/2024 |
14:22:39 |
00403890024TRLO0.1.1 |
6 |
4.618 |
BATE |
16/05/2024 |
14:22:39 |
00403890029TRLO0.1.1 |
6 |
4.618 |
BATE |
16/05/2024 |
14:22:39 |
00403890028TRLO0.1.1 |
39 |
4.618 |
AQXE |
16/05/2024 |
14:22:39 |
00403890030TRLO0.1.1 |
1 |
4.618 |
AQXE |
16/05/2024 |
14:22:39 |
00403890031TRLO0.1.1 |
1 |
4.618 |
AQXE |
16/05/2024 |
14:22:39 |
00403890032TRLO0.1.1 |
126 |
4.618 |
BATE |
16/05/2024 |
14:22:39 |
00403890033TRLO0.1.1 |
8 |
4.616 |
XLON |
16/05/2024 |
14:22:39 |
00403890034TRLO0.1.1 |
8 |
4.614 |
XLON |
16/05/2024 |
14:22:44 |
00403890059TRLO0.1.1 |
126 |
4.614 |
XLON |
16/05/2024 |
14:22:44 |
00403890061TRLO0.1.1 |
20 |
4.618 |
AQXE |
16/05/2024 |
14:24:29 |
00403890526TRLO0.1.1 |
19 |
4.618 |
AQXE |
16/05/2024 |
14:24:29 |
00403890527TRLO0.1.1 |
2 |
4.616 |
CHIX |
16/05/2024 |
14:24:33 |
00403890532TRLO0.1.1 |
126 |
4.616 |
XLON |
16/05/2024 |
14:24:33 |
00403890533TRLO0.1.1 |
2 |
4.616 |
CHIX |
16/05/2024 |
14:24:34 |
00403890534TRLO0.1.1 |
6 |
4.616 |
BATE |
16/05/2024 |
14:24:36 |
00403890544TRLO0.1.1 |
6 |
4.616 |
BATE |
16/05/2024 |
14:24:37 |
00403890547TRLO0.1.1 |
8 |
4.614 |
XLON |
16/05/2024 |
14:24:42 |
00403890553TRLO0.1.1 |
60 |
4.614 |
XLON |
16/05/2024 |
14:24:42 |
00403890555TRLO0.1.1 |
192 |
4.614 |
XLON |
16/05/2024 |
14:24:42 |
00403890554TRLO0.1.1 |
6 |
4.616 |
BATE |
16/05/2024 |
14:24:43 |
00403890560TRLO0.1.1 |
1 |
4.632 |
AQXE |
16/05/2024 |
14:26:09 |
00403890997TRLO0.1.1 |
1 |
4.632 |
AQXE |
16/05/2024 |
14:26:09 |
00403890998TRLO0.1.1 |
126 |
4.634 |
CHIX |
16/05/2024 |
14:26:09 |
00403890999TRLO0.1.1 |
168 |
4.630 |
BATE |
16/05/2024 |
14:26:09 |
00403891002TRLO0.1.1 |
2 |
4.634 |
CHIX |
16/05/2024 |
14:26:09 |
00403891000TRLO0.1.1 |
2 |
4.634 |
CHIX |
16/05/2024 |
14:26:09 |
00403891001TRLO0.1.1 |
6 |
4.630 |
BATE |
16/05/2024 |
14:26:09 |
00403891004TRLO0.1.1 |
210 |
4.630 |
BATE |
16/05/2024 |
14:26:09 |
00403891003TRLO0.1.1 |
8 |
4.634 |
XLON |
16/05/2024 |
14:26:09 |
00403891005TRLO0.1.1 |
252 |
4.634 |
XLON |
16/05/2024 |
14:26:09 |
00403891006TRLO0.1.1 |
6 |
4.622 |
BATE |
16/05/2024 |
14:26:25 |
00403891065TRLO0.1.1 |
126 |
4.622 |
BATE |
16/05/2024 |
14:26:25 |
00403891066TRLO0.1.1 |
8 |
4.622 |
XLON |
16/05/2024 |
14:26:25 |
00403891067TRLO0.1.1 |
1 |
4.622 |
AQXE |
16/05/2024 |
14:26:35 |
00403891095TRLO0.1.1 |
39 |
4.622 |
AQXE |
16/05/2024 |
14:26:36 |
00403891098TRLO0.1.1 |
2 |
4.622 |
CHIX |
16/05/2024 |
14:27:06 |
00403891236TRLO0.1.1 |
140 |
4.622 |
CHIX |
16/05/2024 |
14:29:10 |
00403892063TRLO0.1.1 |
2 |
4.622 |
CHIX |
16/05/2024 |
14:29:10 |
00403892064TRLO0.1.1 |
6 |
4.622 |
BATE |
16/05/2024 |
14:29:10 |
00403892065TRLO0.1.1 |
126 |
4.622 |
BATE |
16/05/2024 |
14:29:10 |
00403892066TRLO0.1.1 |
2 |
4.622 |
CHIX |
16/05/2024 |
14:29:10 |
00403892068TRLO0.1.1 |
6 |
4.622 |
BATE |
16/05/2024 |
14:29:10 |
00403892069TRLO0.1.1 |
126 |
4.622 |
BATE |
16/05/2024 |
14:29:10 |
00403892067TRLO0.1.1 |
6 |
4.622 |
BATE |
16/05/2024 |
14:29:10 |
00403892070TRLO0.1.1 |
9 |
4.622 |
XLON |
16/05/2024 |
14:29:10 |
00403892071TRLO0.1.1 |
126 |
4.622 |
XLON |
16/05/2024 |
14:29:10 |
00403892073TRLO0.1.1 |
126 |
4.622 |
XLON |
16/05/2024 |
14:29:10 |
00403892072TRLO0.1.1 |
8 |
4.622 |
XLON |
16/05/2024 |
14:29:10 |
00403892074TRLO0.1.1 |
126 |
4.622 |
XLON |
16/05/2024 |
14:29:10 |
00403892076TRLO0.1.1 |
8 |
4.622 |
XLON |
16/05/2024 |
14:29:10 |
00403892075TRLO0.1.1 |
2 |
4.618 |
CHIX |
16/05/2024 |
14:29:19 |
00403892111TRLO0.1.1 |
1 |
4.618 |
AQXE |
16/05/2024 |
14:29:24 |
00403892153TRLO0.1.1 |
1 |
4.620 |
AQXE |
16/05/2024 |
14:29:28 |
00403892170TRLO0.1.1 |
19 |
4.620 |
AQXE |
16/05/2024 |
14:29:46 |
00403892290TRLO0.1.1 |
20 |
4.620 |
AQXE |
16/05/2024 |
14:29:46 |
00403892291TRLO0.1.1 |
1 |
4.620 |
AQXE |
16/05/2024 |
14:31:03 |
00403894587TRLO0.1.1 |
126 |
4.616 |
BATE |
16/05/2024 |
14:31:26 |
00403894932TRLO0.1.1 |
42 |
4.614 |
XLON |
16/05/2024 |
14:31:28 |
00403894952TRLO0.1.1 |
8 |
4.614 |
XLON |
16/05/2024 |
14:31:28 |
00403894956TRLO0.1.1 |
84 |
4.614 |
XLON |
16/05/2024 |
14:31:28 |
00403894955TRLO0.1.1 |
8 |
4.614 |
XLON |
16/05/2024 |
14:31:28 |
00403894958TRLO0.1.1 |
126 |
4.614 |
XLON |
16/05/2024 |
14:31:28 |
00403894957TRLO0.1.1 |
6 |
4.616 |
BATE |
16/05/2024 |
14:31:29 |
00403894969TRLO0.1.1 |
6 |
4.616 |
BATE |
16/05/2024 |
14:31:31 |
00403895004TRLO0.1.1 |
116 |
4.612 |
CHIX |
16/05/2024 |
14:31:31 |
00403895005TRLO0.1.1 |
6 |
4.616 |
BATE |
16/05/2024 |
14:31:56 |
00403895457TRLO0.1.1 |
8 |
4.618 |
XLON |
16/05/2024 |
14:32:01 |
00403895542TRLO0.1.1 |
2 |
4.614 |
CHIX |
16/05/2024 |
14:32:36 |
00403896289TRLO0.1.1 |
2 |
4.614 |
CHIX |
16/05/2024 |
14:32:36 |
00403896290TRLO0.1.1 |
252 |
4.612 |
XLON |
16/05/2024 |
14:32:36 |
00403896292TRLO0.1.1 |
2 |
4.614 |
CHIX |
16/05/2024 |
14:32:36 |
00403896291TRLO0.1.1 |
39 |
4.620 |
AQXE |
16/05/2024 |
14:32:44 |
00403896351TRLO0.1.1 |
136 |
4.614 |
CHIX |
16/05/2024 |
14:33:27 |
00403897051TRLO0.1.1 |
80 |
4.616 |
BATE |
16/05/2024 |
14:33:28 |
00403897063TRLO0.1.1 |
46 |
4.616 |
BATE |
16/05/2024 |
14:33:28 |
00403897062TRLO0.1.1 |
6 |
4.616 |
BATE |
16/05/2024 |
14:33:33 |
00403897223TRLO0.1.1 |
6 |
4.616 |
BATE |
16/05/2024 |
14:33:41 |
00403897326TRLO0.1.1 |
2 |
4.610 |
CHIX |
16/05/2024 |
14:33:46 |
00403897473TRLO0.1.1 |
2 |
4.610 |
CHIX |
16/05/2024 |
14:33:46 |
00403897474TRLO0.1.1 |
126 |
4.610 |
XLON |
16/05/2024 |
14:33:46 |
00403897475TRLO0.1.1 |
8 |
4.610 |
XLON |
16/05/2024 |
14:33:46 |
00403897476TRLO0.1.1 |
8 |
4.610 |
XLON |
16/05/2024 |
14:34:00 |
00403897728TRLO0.1.1 |
6 |
4.614 |
BATE |
16/05/2024 |
14:34:47 |
00403898489TRLO0.1.1 |
60 |
4.610 |
XLON |
16/05/2024 |
14:35:16 |
00403899097TRLO0.1.1 |
126 |
4.610 |
XLON |
16/05/2024 |
14:35:16 |
00403899098TRLO0.1.1 |
8 |
4.610 |
XLON |
16/05/2024 |
14:35:16 |
00403899094TRLO0.1.1 |
192 |
4.610 |
XLON |
16/05/2024 |
14:35:16 |
00403899096TRLO0.1.1 |
2 |
4.610 |
CHIX |
16/05/2024 |
14:35:16 |
00403899099TRLO0.1.1 |
6 |
4.614 |
BATE |
16/05/2024 |
14:35:18 |
00403899179TRLO0.1.1 |
60 |
4.614 |
BATE |
16/05/2024 |
14:35:18 |
00403899180TRLO0.1.1 |
42 |
4.614 |
BATE |
16/05/2024 |
14:35:18 |
00403899181TRLO0.1.1 |
18 |
4.614 |
BATE |
16/05/2024 |
14:35:19 |
00403899245TRLO0.1.1 |
1 |
4.606 |
AQXE |
16/05/2024 |
14:35:21 |
00403899277TRLO0.1.1 |
1 |
4.606 |
AQXE |
16/05/2024 |
14:35:26 |
00403899373TRLO0.1.1 |
1 |
4.606 |
AQXE |
16/05/2024 |
14:35:28 |
00403899412TRLO0.1.1 |
6 |
4.612 |
BATE |
16/05/2024 |
14:35:28 |
00403899411TRLO0.1.1 |
39 |
4.606 |
AQXE |
16/05/2024 |
14:35:48 |
00403899864TRLO0.1.1 |
252 |
4.610 |
BATE |
16/05/2024 |
14:36:11 |
00403900311TRLO0.1.1 |
252 |
4.610 |
BATE |
16/05/2024 |
14:36:11 |
00403900313TRLO0.1.1 |
126 |
4.610 |
BATE |
16/05/2024 |
14:36:11 |
00403900312TRLO0.1.1 |
2 |
4.612 |
CHIX |
16/05/2024 |
14:36:11 |
00403900314TRLO0.1.1 |
2 |
4.612 |
CHIX |
16/05/2024 |
14:36:11 |
00403900316TRLO0.1.1 |
126 |
4.612 |
CHIX |
16/05/2024 |
14:36:11 |
00403900315TRLO0.1.1 |
126 |
4.610 |
XLON |
16/05/2024 |
14:36:11 |
00403900317TRLO0.1.1 |
8 |
4.610 |
XLON |
16/05/2024 |
14:36:11 |
00403900322TRLO0.1.1 |
6 |
4.610 |
BATE |
16/05/2024 |
14:36:33 |
00403900911TRLO0.1.1 |
8 |
4.608 |
XLON |
16/05/2024 |
14:36:34 |
00403900924TRLO0.1.1 |
6 |
4.610 |
BATE |
16/05/2024 |
14:38:21 |
00403903903TRLO0.1.1 |
2 |
4.610 |
CHIX |
16/05/2024 |
14:38:21 |
00403903906TRLO0.1.1 |
6 |
4.610 |
BATE |
16/05/2024 |
14:38:21 |
00403903905TRLO0.1.1 |
126 |
4.610 |
BATE |
16/05/2024 |
14:38:21 |
00403903904TRLO0.1.1 |
2 |
4.610 |
CHIX |
16/05/2024 |
14:38:21 |
00403903907TRLO0.1.1 |
2 |
4.610 |
CHIX |
16/05/2024 |
14:38:21 |
00403903908TRLO0.1.1 |
126 |
4.610 |
XLON |
16/05/2024 |
14:38:21 |
00403903910TRLO0.1.1 |
126 |
4.610 |
XLON |
16/05/2024 |
14:38:21 |
00403903909TRLO0.1.1 |
126 |
4.610 |
XLON |
16/05/2024 |
14:38:21 |
00403903911TRLO0.1.1 |
8 |
4.610 |
XLON |
16/05/2024 |
14:38:21 |
00403903912TRLO0.1.1 |
8 |
4.610 |
XLON |
16/05/2024 |
14:38:21 |
00403903913TRLO0.1.1 |
1 |
4.608 |
AQXE |
16/05/2024 |
14:38:21 |
00403903919TRLO0.1.1 |
1 |
4.608 |
AQXE |
16/05/2024 |
14:38:21 |
00403903920TRLO0.1.1 |
39 |
4.608 |
AQXE |
16/05/2024 |
14:38:21 |
00403903921TRLO0.1.1 |
114 |
4.610 |
CHIX |
16/05/2024 |
14:38:48 |
00403904608TRLO0.1.1 |
8 |
4.610 |
XLON |
16/05/2024 |
14:39:02 |
00403904831TRLO0.1.1 |
8 |
4.614 |
XLON |
16/05/2024 |
14:40:37 |
00403906806TRLO0.1.1 |
21 |
4.614 |
XLON |
16/05/2024 |
14:40:39 |
00403906859TRLO0.1.1 |
231 |
4.614 |
XLON |
16/05/2024 |
14:40:39 |
00403906860TRLO0.1.1 |
252 |
4.614 |
XLON |
16/05/2024 |
14:40:39 |
00403906858TRLO0.1.1 |
252 |
4.624 |
BATE |
16/05/2024 |
14:41:11 |
00403907294TRLO0.1.1 |
138 |
4.624 |
CHIX |
16/05/2024 |
14:41:14 |
00403907337TRLO0.1.1 |
2 |
4.624 |
CHIX |
16/05/2024 |
14:41:21 |
00403907494TRLO0.1.1 |
2 |
4.624 |
CHIX |
16/05/2024 |
14:41:21 |
00403907495TRLO0.1.1 |
6 |
4.624 |
BATE |
16/05/2024 |
14:41:24 |
00403907548TRLO0.1.1 |
126 |
4.624 |
BATE |
16/05/2024 |
14:41:24 |
00403907549TRLO0.1.1 |
6 |
4.624 |
BATE |
16/05/2024 |
14:41:31 |
00403907638TRLO0.1.1 |
2 |
4.622 |
CHIX |
16/05/2024 |
14:41:42 |
00403907753TRLO0.1.1 |
6 |
4.622 |
BATE |
16/05/2024 |
14:41:42 |
00403907755TRLO0.1.1 |
2 |
4.622 |
CHIX |
16/05/2024 |
14:41:42 |
00403907754TRLO0.1.1 |
105 |
4.622 |
BATE |
16/05/2024 |
14:41:42 |
00403907756TRLO0.1.1 |
1 |
4.622 |
AQXE |
16/05/2024 |
14:41:42 |
00403907758TRLO0.1.1 |
14 |
4.622 |
AQXE |
16/05/2024 |
14:41:42 |
00403907757TRLO0.1.1 |
25 |
4.622 |
AQXE |
16/05/2024 |
14:41:42 |
00403907759TRLO0.1.1 |
8 |
4.622 |
XLON |
16/05/2024 |
14:41:42 |
00403907760TRLO0.1.1 |
126 |
4.622 |
XLON |
16/05/2024 |
14:41:42 |
00403907761TRLO0.1.1 |
8 |
4.620 |
XLON |
16/05/2024 |
14:41:50 |
00403907861TRLO0.1.1 |
126 |
4.624 |
XLON |
16/05/2024 |
14:42:30 |
00403908779TRLO0.1.1 |
1 |
4.622 |
AQXE |
16/05/2024 |
14:42:33 |
00403908841TRLO0.1.1 |
1 |
4.622 |
AQXE |
16/05/2024 |
14:42:34 |
00403908854TRLO0.1.1 |
8 |
4.622 |
XLON |
16/05/2024 |
14:43:05 |
00403909730TRLO0.1.1 |
2 |
4.622 |
XLON |
16/05/2024 |
14:43:05 |
00403909731TRLO0.1.1 |
112 |
4.622 |
XLON |
16/05/2024 |
14:43:05 |
00403909732TRLO0.1.1 |
2 |
4.628 |
CHIX |
16/05/2024 |
14:43:34 |
00403910268TRLO0.1.1 |
6 |
4.628 |
BATE |
16/05/2024 |
14:43:34 |
00403910269TRLO0.1.1 |
6 |
4.628 |
BATE |
16/05/2024 |
14:43:34 |
00403910270TRLO0.1.1 |
2 |
4.628 |
CHIX |
16/05/2024 |
14:43:34 |
00403910271TRLO0.1.1 |
126 |
4.628 |
BATE |
16/05/2024 |
14:43:34 |
00403910272TRLO0.1.1 |
126 |
4.628 |
CHIX |
16/05/2024 |
14:43:58 |
00403910797TRLO0.1.1 |
7 |
4.628 |
XLON |
16/05/2024 |
14:44:39 |
00403912027TRLO0.1.1 |
138 |
4.628 |
XLON |
16/05/2024 |
14:44:39 |
00403912028TRLO0.1.1 |
126 |
4.626 |
XLON |
16/05/2024 |
14:45:06 |
00403912776TRLO0.1.1 |
6 |
4.628 |
BATE |
16/05/2024 |
14:45:12 |
00403912954TRLO0.1.1 |
252 |
4.628 |
BATE |
16/05/2024 |
14:45:29 |
00403913402TRLO0.1.1 |
17 |
4.626 |
AQXE |
16/05/2024 |
14:45:31 |
00403913458TRLO0.1.1 |
22 |
4.626 |
AQXE |
16/05/2024 |
14:45:31 |
00403913463TRLO0.1.1 |
2 |
4.624 |
CHIX |
16/05/2024 |
14:45:57 |
00403913868TRLO0.1.1 |
2 |
4.624 |
CHIX |
16/05/2024 |
14:46:01 |
00403914034TRLO0.1.1 |
6 |
4.628 |
BATE |
16/05/2024 |
14:47:12 |
00403915638TRLO0.1.1 |
147 |
4.628 |
BATE |
16/05/2024 |
14:47:18 |
00403915767TRLO0.1.1 |
8 |
4.624 |
XLON |
16/05/2024 |
14:48:38 |
00403917612TRLO0.1.1 |
126 |
4.624 |
XLON |
16/05/2024 |
14:48:38 |
00403917613TRLO0.1.1 |
126 |
4.624 |
XLON |
16/05/2024 |
14:48:38 |
00403917614TRLO0.1.1 |
75 |
4.626 |
BATE |
16/05/2024 |
14:49:29 |
00403918577TRLO0.1.1 |
51 |
4.628 |
BATE |
16/05/2024 |
14:49:29 |
00403918578TRLO0.1.1 |
8 |
4.628 |
XLON |
16/05/2024 |
14:49:46 |
00403918876TRLO0.1.1 |
126 |
4.628 |
CHIX |
16/05/2024 |
14:50:20 |
00403919735TRLO0.1.1 |
126 |
4.628 |
XLON |
16/05/2024 |
14:50:22 |
00403919783TRLO0.1.1 |
2 |
4.630 |
CHIX |
16/05/2024 |
14:50:52 |
00403920389TRLO0.1.1 |
6 |
4.630 |
BATE |
16/05/2024 |
14:52:07 |
00403921799TRLO0.1.1 |
2 |
4.630 |
CHIX |
16/05/2024 |
14:52:07 |
00403921797TRLO0.1.1 |
8 |
4.630 |
XLON |
16/05/2024 |
14:52:07 |
00403921802TRLO0.1.1 |
126 |
4.630 |
BATE |
16/05/2024 |
14:52:07 |
00403921800TRLO0.1.1 |
252 |
4.630 |
XLON |
16/05/2024 |
14:52:07 |
00403921801TRLO0.1.1 |
39 |
4.628 |
AQXE |
16/05/2024 |
14:52:07 |
00403921803TRLO0.1.1 |
1 |
4.628 |
AQXE |
16/05/2024 |
14:52:07 |
00403921805TRLO0.1.1 |
1 |
4.628 |
AQXE |
16/05/2024 |
14:52:07 |
00403921804TRLO0.1.1 |
2 |
4.622 |
CHIX |
16/05/2024 |
14:52:15 |
00403921951TRLO0.1.1 |
6 |
4.622 |
BATE |
16/05/2024 |
14:52:15 |
00403921953TRLO0.1.1 |
2 |
4.622 |
CHIX |
16/05/2024 |
14:52:15 |
00403921952TRLO0.1.1 |
6 |
4.622 |
BATE |
16/05/2024 |
14:52:15 |
00403921954TRLO0.1.1 |
8 |
4.622 |
XLON |
16/05/2024 |
14:52:15 |
00403921955TRLO0.1.1 |
6 |
4.622 |
BATE |
16/05/2024 |
14:52:20 |
00403922028TRLO0.1.1 |
1 |
4.622 |
AQXE |
16/05/2024 |
14:52:20 |
00403922031TRLO0.1.1 |
1 |
4.622 |
AQXE |
16/05/2024 |
14:52:20 |
00403922032TRLO0.1.1 |
100 |
4.622 |
CHIX |
16/05/2024 |
14:53:15 |
00403923088TRLO0.1.1 |
9 |
4.622 |
XLON |
16/05/2024 |
14:53:59 |
00403923805TRLO0.1.1 |
8 |
4.622 |
XLON |
16/05/2024 |
14:53:59 |
00403923807TRLO0.1.1 |
126 |
4.622 |
XLON |
16/05/2024 |
14:53:59 |
00403923806TRLO0.1.1 |
2 |
4.622 |
CHIX |
16/05/2024 |
14:54:00 |
00403923817TRLO0.1.1 |
126 |
4.624 |
BATE |
16/05/2024 |
14:54:09 |
00403924036TRLO0.1.1 |
6 |
4.624 |
BATE |
16/05/2024 |
14:56:03 |
00403927010TRLO0.1.1 |
2 |
4.624 |
CHIX |
16/05/2024 |
14:56:03 |
00403927012TRLO0.1.1 |
2 |
4.624 |
CHIX |
16/05/2024 |
14:56:03 |
00403927013TRLO0.1.1 |
126 |
4.624 |
BATE |
16/05/2024 |
14:56:03 |
00403927011TRLO0.1.1 |
6 |
4.624 |
BATE |
16/05/2024 |
14:57:15 |
00403928824TRLO0.1.1 |
18 |
4.624 |
CHIX |
16/05/2024 |
14:57:15 |
00403928823TRLO0.1.1 |
126 |
4.624 |
BATE |
16/05/2024 |
14:57:15 |
00403928825TRLO0.1.1 |
51 |
4.624 |
CHIX |
16/05/2024 |
14:57:15 |
00403928826TRLO0.1.1 |
83 |
4.624 |
CHIX |
16/05/2024 |
14:57:31 |
00403929150TRLO0.1.1 |
2 |
4.622 |
CHIX |
16/05/2024 |
14:58:00 |
00403929740TRLO0.1.1 |
4 |
4.622 |
AQXE |
16/05/2024 |
14:58:00 |
00403929741TRLO0.1.1 |
34 |
4.622 |
BATE |
16/05/2024 |
14:58:00 |
00403929743TRLO0.1.1 |
92 |
4.622 |
BATE |
16/05/2024 |
14:58:00 |
00403929744TRLO0.1.1 |
6 |
4.622 |
BATE |
16/05/2024 |
14:58:00 |
00403929742TRLO0.1.1 |
8 |
4.622 |
XLON |
16/05/2024 |
14:58:00 |
00403929746TRLO0.1.1 |
126 |
4.622 |
XLON |
16/05/2024 |
14:58:00 |
00403929745TRLO0.1.1 |
126 |
4.622 |
XLON |
16/05/2024 |
14:58:00 |
00403929747TRLO0.1.1 |
8 |
4.622 |
XLON |
16/05/2024 |
14:58:00 |
00403929748TRLO0.1.1 |
8 |
4.622 |
XLON |
16/05/2024 |
14:58:00 |
00403929750TRLO0.1.1 |
126 |
4.622 |
XLON |
16/05/2024 |
14:58:00 |
00403929749TRLO0.1.1 |
1 |
4.622 |
AQXE |
16/05/2024 |
14:58:00 |
00403929753TRLO0.1.1 |
1 |
4.622 |
AQXE |
16/05/2024 |
14:58:00 |
00403929752TRLO0.1.1 |
1 |
4.622 |
AQXE |
16/05/2024 |
14:58:00 |
00403929754TRLO0.1.1 |
35 |
4.622 |
AQXE |
16/05/2024 |
14:58:00 |
00403929751TRLO0.1.1 |
2 |
4.624 |
CHIX |
16/05/2024 |
14:58:23 |
00403930360TRLO0.1.1 |
2 |
4.624 |
CHIX |
16/05/2024 |
14:59:30 |
00403931503TRLO0.1.1 |
39 |
4.622 |
AQXE |
16/05/2024 |
14:59:30 |
00403931504TRLO0.1.1 |
8 |
4.622 |
XLON |
16/05/2024 |
14:59:48 |
00403931881TRLO0.1.1 |
126 |
4.622 |
XLON |
16/05/2024 |
14:59:48 |
00403931882TRLO0.1.1 |
126 |
4.622 |
XLON |
16/05/2024 |
14:59:48 |
00403931883TRLO0.1.1 |
2 |
4.620 |
CHIX |
16/05/2024 |
14:59:49 |
00403931896TRLO0.1.1 |
6 |
4.620 |
BATE |
16/05/2024 |
14:59:49 |
00403931897TRLO0.1.1 |
126 |
4.620 |
BATE |
16/05/2024 |
14:59:49 |
00403931898TRLO0.1.1 |
6 |
4.620 |
BATE |
16/05/2024 |
15:00:01 |
00403932373TRLO0.1.1 |
8 |
4.620 |
XLON |
16/05/2024 |
15:01:00 |
00403933817TRLO0.1.1 |
126 |
4.620 |
CHIX |
16/05/2024 |
15:01:20 |
00403934188TRLO0.1.1 |
6 |
4.620 |
BATE |
16/05/2024 |
15:01:24 |
00403934275TRLO0.1.1 |
126 |
4.620 |
XLON |
16/05/2024 |
15:01:47 |
00403934666TRLO0.1.1 |
1 |
4.620 |
AQXE |
16/05/2024 |
15:01:50 |
00403934716TRLO0.1.1 |
1 |
4.620 |
AQXE |
16/05/2024 |
15:01:50 |
00403934717TRLO0.1.1 |
8 |
4.620 |
XLON |
16/05/2024 |
15:02:04 |
00403934982TRLO0.1.1 |
2 |
4.620 |
CHIX |
16/05/2024 |
15:02:06 |
00403935020TRLO0.1.1 |
126 |
4.620 |
BATE |
16/05/2024 |
15:02:09 |
00403935065TRLO0.1.1 |
6 |
4.620 |
BATE |
16/05/2024 |
15:02:09 |
00403935074TRLO0.1.1 |
2 |
4.620 |
CHIX |
16/05/2024 |
15:02:17 |
00403935285TRLO0.1.1 |
39 |
4.620 |
AQXE |
16/05/2024 |
15:02:32 |
00403935519TRLO0.1.1 |
8 |
4.618 |
XLON |
16/05/2024 |
15:02:48 |
00403935806TRLO0.1.1 |
2 |
4.620 |
CHIX |
16/05/2024 |
15:03:00 |
00403936008TRLO0.1.1 |
1 |
4.620 |
AQXE |
16/05/2024 |
15:03:29 |
00403936477TRLO0.1.1 |
126 |
4.620 |
XLON |
16/05/2024 |
15:03:54 |
00403936982TRLO0.1.1 |
126 |
4.620 |
XLON |
16/05/2024 |
15:03:54 |
00403936983TRLO0.1.1 |
8 |
4.620 |
XLON |
16/05/2024 |
15:04:50 |
00403937859TRLO0.1.1 |
7 |
4.620 |
CHIX |
16/05/2024 |
15:05:01 |
00403938019TRLO0.1.1 |
119 |
4.620 |
CHIX |
16/05/2024 |
15:05:01 |
00403938020TRLO0.1.1 |
126 |
4.620 |
BATE |
16/05/2024 |
15:05:16 |
00403938285TRLO0.1.1 |
2 |
4.620 |
CHIX |
16/05/2024 |
15:05:22 |
00403938404TRLO0.1.1 |
6 |
4.620 |
BATE |
16/05/2024 |
15:05:25 |
00403938516TRLO0.1.1 |
252 |
4.620 |
XLON |
16/05/2024 |
15:05:36 |
00403938719TRLO0.1.1 |
2 |
4.620 |
CHIX |
16/05/2024 |
15:05:39 |
00403938758TRLO0.1.1 |
6 |
4.620 |
BATE |
16/05/2024 |
15:05:41 |
00403938812TRLO0.1.1 |
6 |
4.620 |
BATE |
16/05/2024 |
15:05:44 |
00403938848TRLO0.1.1 |
8 |
4.620 |
XLON |
16/05/2024 |
15:05:47 |
00403938889TRLO0.1.1 |
2 |
4.620 |
CHIX |
16/05/2024 |
15:06:11 |
00403939251TRLO0.1.1 |
14 |
4.620 |
AQXE |
16/05/2024 |
15:06:28 |
00403939555TRLO0.1.1 |
25 |
4.620 |
AQXE |
16/05/2024 |
15:06:28 |
00403939556TRLO0.1.1 |
8 |
4.620 |
XLON |
16/05/2024 |
15:06:30 |
00403939608TRLO0.1.1 |
1 |
4.620 |
AQXE |
16/05/2024 |
15:07:23 |
00403940658TRLO0.1.1 |
126 |
4.620 |
BATE |
16/05/2024 |
15:07:27 |
00403940733TRLO0.1.1 |
1 |
4.620 |
AQXE |
16/05/2024 |
15:07:29 |
00403940754TRLO0.1.1 |
6 |
4.620 |
BATE |
16/05/2024 |
15:07:42 |
00403940988TRLO0.1.1 |
126 |
4.620 |
XLON |
16/05/2024 |
15:07:49 |
00403941218TRLO0.1.1 |
8 |
4.620 |
XLON |
16/05/2024 |
15:08:25 |
00403941834TRLO0.1.1 |
6 |
4.620 |
BATE |
16/05/2024 |
15:08:48 |
00403942382TRLO0.1.1 |
2 |
4.616 |
CHIX |
16/05/2024 |
15:08:55 |
00403942489TRLO0.1.1 |
126 |
4.616 |
BATE |
16/05/2024 |
15:08:55 |
00403942488TRLO0.1.1 |
126 |
4.616 |
BATE |
16/05/2024 |
15:08:55 |
00403942491TRLO0.1.1 |
126 |
4.616 |
BATE |
16/05/2024 |
15:08:55 |
00403942492TRLO0.1.1 |
126 |
4.616 |
CHIX |
16/05/2024 |
15:08:55 |
00403942490TRLO0.1.1 |
2 |
4.616 |
CHIX |
16/05/2024 |
15:08:55 |
00403942493TRLO0.1.1 |
126 |
4.614 |
XLON |
16/05/2024 |
15:08:56 |
00403942513TRLO0.1.1 |
61 |
4.614 |
XLON |
16/05/2024 |
15:08:56 |
00403942515TRLO0.1.1 |
65 |
4.614 |
XLON |
16/05/2024 |
15:08:56 |
00403942514TRLO0.1.1 |
126 |
4.614 |
XLON |
16/05/2024 |
15:08:56 |
00403942516TRLO0.1.1 |
1 |
4.616 |
AQXE |
16/05/2024 |
15:09:00 |
00403942568TRLO0.1.1 |
6 |
4.610 |
BATE |
16/05/2024 |
15:09:15 |
00403942869TRLO0.1.1 |
2 |
4.610 |
CHIX |
16/05/2024 |
15:09:17 |
00403942899TRLO0.1.1 |
39 |
4.614 |
AQXE |
16/05/2024 |
15:10:01 |
00403943566TRLO0.1.1 |
126 |
4.610 |
XLON |
16/05/2024 |
15:10:13 |
00403943727TRLO0.1.1 |
24 |
4.610 |
XLON |
16/05/2024 |
15:10:40 |
00403944250TRLO0.1.1 |
8 |
4.610 |
XLON |
16/05/2024 |
15:10:40 |
00403944249TRLO0.1.1 |
8 |
4.610 |
XLON |
16/05/2024 |
15:10:40 |
00403944248TRLO0.1.1 |
102 |
4.610 |
XLON |
16/05/2024 |
15:10:40 |
00403944251TRLO0.1.1 |
2 |
4.612 |
CHIX |
16/05/2024 |
15:11:42 |
00403945374TRLO0.1.1 |
126 |
4.612 |
CHIX |
16/05/2024 |
15:11:58 |
00403945690TRLO0.1.1 |
2 |
4.612 |
CHIX |
16/05/2024 |
15:11:58 |
00403945691TRLO0.1.1 |
52 |
4.610 |
BATE |
16/05/2024 |
15:12:04 |
00403945812TRLO0.1.1 |
200 |
4.610 |
BATE |
16/05/2024 |
15:12:04 |
00403945811TRLO0.1.1 |
6 |
4.610 |
BATE |
16/05/2024 |
15:12:04 |
00403945814TRLO0.1.1 |
126 |
4.610 |
BATE |
16/05/2024 |
15:12:04 |
00403945813TRLO0.1.1 |
1 |
4.614 |
AQXE |
16/05/2024 |
15:12:59 |
00403947283TRLO0.1.1 |
1 |
4.614 |
AQXE |
16/05/2024 |
15:13:03 |
00403947370TRLO0.1.1 |
126 |
4.612 |
XLON |
16/05/2024 |
15:13:36 |
00403948062TRLO0.1.1 |
8 |
4.612 |
XLON |
16/05/2024 |
15:13:47 |
00403948229TRLO0.1.1 |
122 |
4.612 |
XLON |
16/05/2024 |
15:13:47 |
00403948227TRLO0.1.1 |
130 |
4.612 |
XLON |
16/05/2024 |
15:13:47 |
00403948228TRLO0.1.1 |
8 |
4.612 |
XLON |
16/05/2024 |
15:13:47 |
00403948230TRLO0.1.1 |
8 |
4.612 |
XLON |
16/05/2024 |
15:14:50 |
00403949635TRLO0.1.1 |
112 |
4.612 |
XLON |
16/05/2024 |
15:14:50 |
00403949636TRLO0.1.1 |
14 |
4.612 |
XLON |
16/05/2024 |
15:14:50 |
00403949637TRLO0.1.1 |
6 |
4.616 |
BATE |
16/05/2024 |
15:15:59 |
00403951046TRLO0.1.1 |
6 |
4.616 |
BATE |
16/05/2024 |
15:15:59 |
00403951048TRLO0.1.1 |
126 |
4.616 |
BATE |
16/05/2024 |
15:15:59 |
00403951047TRLO0.1.1 |
6 |
4.616 |
BATE |
16/05/2024 |
15:15:59 |
00403951049TRLO0.1.1 |
110 |
4.616 |
BATE |
16/05/2024 |
15:15:59 |
00403951050TRLO0.1.1 |
16 |
4.616 |
BATE |
16/05/2024 |
15:16:15 |
00403951288TRLO0.1.1 |
2 |
4.616 |
CHIX |
16/05/2024 |
15:16:15 |
00403951290TRLO0.1.1 |
6 |
4.616 |
BATE |
16/05/2024 |
15:16:15 |
00403951289TRLO0.1.1 |
109 |
4.616 |
CHIX |
16/05/2024 |
15:16:15 |
00403951291TRLO0.1.1 |
2 |
4.616 |
CHIX |
16/05/2024 |
15:16:15 |
00403951293TRLO0.1.1 |
2 |
4.616 |
CHIX |
16/05/2024 |
15:16:15 |
00403951292TRLO0.1.1 |
126 |
4.620 |
XLON |
16/05/2024 |
15:18:04 |
00403953212TRLO0.1.1 |
126 |
4.640 |
XLON |
16/05/2024 |
15:18:46 |
00403954067TRLO0.1.1 |
504 |
4.640 |
XLON |
16/05/2024 |
15:18:46 |
00403954068TRLO0.1.1 |
39 |
4.646 |
AQXE |
16/05/2024 |
15:18:49 |
00403954129TRLO0.1.1 |
39 |
4.646 |
AQXE |
16/05/2024 |
15:18:49 |
00403954130TRLO0.1.1 |
126 |
4.646 |
BATE |
16/05/2024 |
15:18:51 |
00403954173TRLO0.1.1 |
1 |
4.646 |
AQXE |
16/05/2024 |
15:18:51 |
00403954174TRLO0.1.1 |
378 |
4.646 |
BATE |
16/05/2024 |
15:18:51 |
00403954175TRLO0.1.1 |
1 |
4.646 |
AQXE |
16/05/2024 |
15:18:52 |
00403954182TRLO0.1.1 |
6 |
4.646 |
BATE |
16/05/2024 |
15:18:53 |
00403954203TRLO0.1.1 |
6 |
4.646 |
BATE |
16/05/2024 |
15:18:56 |
00403954228TRLO0.1.1 |
2 |
4.644 |
CHIX |
16/05/2024 |
15:18:56 |
00403954229TRLO0.1.1 |
2 |
4.644 |
CHIX |
16/05/2024 |
15:18:56 |
00403954230TRLO0.1.1 |
8 |
4.644 |
XLON |
16/05/2024 |
15:18:56 |
00403954231TRLO0.1.1 |
8 |
4.644 |
XLON |
16/05/2024 |
15:18:56 |
00403954232TRLO0.1.1 |
8 |
4.644 |
XLON |
16/05/2024 |
15:18:56 |
00403954234TRLO0.1.1 |
8 |
4.644 |
XLON |
16/05/2024 |
15:18:56 |
00403954233TRLO0.1.1 |
124 |
4.646 |
XLON |
16/05/2024 |
15:19:18 |
00403954721TRLO0.1.1 |
128 |
4.646 |
XLON |
16/05/2024 |
15:19:50 |
00403955201TRLO0.1.1 |
6 |
4.646 |
BATE |
16/05/2024 |
15:20:34 |
00403956369TRLO0.1.1 |
6 |
4.646 |
BATE |
16/05/2024 |
15:20:34 |
00403956368TRLO0.1.1 |
2 |
4.644 |
CHIX |
16/05/2024 |
15:20:34 |
00403956371TRLO0.1.1 |
49 |
4.644 |
CHIX |
16/05/2024 |
15:20:34 |
00403956372TRLO0.1.1 |
126 |
4.646 |
BATE |
16/05/2024 |
15:20:34 |
00403956370TRLO0.1.1 |
2 |
4.644 |
CHIX |
16/05/2024 |
15:20:34 |
00403956374TRLO0.1.1 |
124 |
4.644 |
CHIX |
16/05/2024 |
15:20:34 |
00403956373TRLO0.1.1 |
94 |
4.644 |
CHIX |
16/05/2024 |
15:20:34 |
00403956375TRLO0.1.1 |
23 |
4.644 |
XLON |
16/05/2024 |
15:20:34 |
00403956378TRLO0.1.1 |
103 |
4.644 |
XLON |
16/05/2024 |
15:20:34 |
00403956377TRLO0.1.1 |
8 |
4.644 |
XLON |
16/05/2024 |
15:20:34 |
00403956376TRLO0.1.1 |
8 |
4.644 |
XLON |
16/05/2024 |
15:20:47 |
00403956652TRLO0.1.1 |
1 |
4.646 |
AQXE |
16/05/2024 |
15:20:48 |
00403956666TRLO0.1.1 |
1 |
4.646 |
AQXE |
16/05/2024 |
15:21:39 |
00403957683TRLO0.1.1 |
39 |
4.646 |
AQXE |
16/05/2024 |
15:21:39 |
00403957682TRLO0.1.1 |
39 |
4.646 |
AQXE |
16/05/2024 |
15:21:39 |
00403957684TRLO0.1.1 |
2 |
4.644 |
CHIX |
16/05/2024 |
15:22:00 |
00403958076TRLO0.1.1 |
2 |
4.644 |
CHIX |
16/05/2024 |
15:22:00 |
00403958077TRLO0.1.1 |
96 |
4.644 |
CHIX |
16/05/2024 |
15:22:00 |
00403958078TRLO0.1.1 |
6 |
4.646 |
BATE |
16/05/2024 |
15:22:27 |
00403958737TRLO0.1.1 |
122 |
4.644 |
XLON |
16/05/2024 |
15:22:28 |
00403958770TRLO0.1.1 |
130 |
4.644 |
XLON |
16/05/2024 |
15:22:28 |
00403958771TRLO0.1.1 |
32 |
4.644 |
CHIX |
16/05/2024 |
15:22:39 |
00403959012TRLO0.1.1 |
8 |
4.642 |
XLON |
16/05/2024 |
15:22:39 |
00403959015TRLO0.1.1 |
126 |
4.642 |
BATE |
16/05/2024 |
15:22:39 |
00403959013TRLO0.1.1 |
252 |
4.642 |
BATE |
16/05/2024 |
15:22:39 |
00403959014TRLO0.1.1 |
6 |
4.642 |
BATE |
16/05/2024 |
15:22:54 |
00403959171TRLO0.1.1 |
8 |
4.640 |
XLON |
16/05/2024 |
15:23:05 |
00403959304TRLO0.1.1 |
2 |
4.640 |
CHIX |
16/05/2024 |
15:23:46 |
00403960024TRLO0.1.1 |
200 |
4.640 |
XLON |
16/05/2024 |
15:24:22 |
00403960663TRLO0.1.1 |
52 |
4.640 |
XLON |
16/05/2024 |
15:24:22 |
00403960664TRLO0.1.1 |
6 |
4.642 |
BATE |
16/05/2024 |
15:25:50 |
00403962624TRLO0.1.1 |
74 |
4.642 |
BATE |
16/05/2024 |
15:25:50 |
00403962623TRLO0.1.1 |
126 |
4.642 |
BATE |
16/05/2024 |
15:25:50 |
00403962622TRLO0.1.1 |
2 |
4.642 |
CHIX |
16/05/2024 |
15:25:50 |
00403962626TRLO0.1.1 |
52 |
4.642 |
BATE |
16/05/2024 |
15:25:50 |
00403962625TRLO0.1.1 |
126 |
4.642 |
BATE |
16/05/2024 |
15:25:50 |
00403962628TRLO0.1.1 |
126 |
4.642 |
CHIX |
16/05/2024 |
15:25:50 |
00403962627TRLO0.1.1 |
2 |
4.642 |
CHIX |
16/05/2024 |
15:25:50 |
00403962630TRLO0.1.1 |
6 |
4.642 |
BATE |
16/05/2024 |
15:25:50 |
00403962629TRLO0.1.1 |
2 |
4.642 |
CHIX |
16/05/2024 |
15:25:50 |
00403962631TRLO0.1.1 |
8 |
4.640 |
XLON |
16/05/2024 |
15:25:50 |
00403962633TRLO0.1.1 |
192 |
4.640 |
XLON |
16/05/2024 |
15:25:50 |
00403962634TRLO0.1.1 |
126 |
4.642 |
BATE |
16/05/2024 |
15:25:50 |
00403962632TRLO0.1.1 |
8 |
4.640 |
XLON |
16/05/2024 |
15:25:50 |
00403962637TRLO0.1.1 |
60 |
4.640 |
XLON |
16/05/2024 |
15:25:50 |
00403962635TRLO0.1.1 |
126 |
4.640 |
XLON |
16/05/2024 |
15:25:50 |
00403962636TRLO0.1.1 |
126 |
4.642 |
BATE |
16/05/2024 |
15:27:37 |
00403964928TRLO0.1.1 |
126 |
4.640 |
XLON |
16/05/2024 |
15:27:58 |
00403965267TRLO0.1.1 |
2 |
4.642 |
CHIX |
16/05/2024 |
15:28:02 |
00403965320TRLO0.1.1 |
126 |
4.642 |
CHIX |
16/05/2024 |
15:28:03 |
00403965333TRLO0.1.1 |
6 |
4.642 |
BATE |
16/05/2024 |
15:28:15 |
00403965586TRLO0.1.1 |
8 |
4.640 |
XLON |
16/05/2024 |
15:28:29 |
00403965780TRLO0.1.1 |
13 |
4.640 |
XLON |
16/05/2024 |
15:28:29 |
00403965782TRLO0.1.1 |
126 |
4.640 |
XLON |
16/05/2024 |
15:28:29 |
00403965781TRLO0.1.1 |
2 |
4.642 |
CHIX |
16/05/2024 |
15:28:35 |
00403965881TRLO0.1.1 |
113 |
4.640 |
XLON |
16/05/2024 |
15:28:35 |
00403965882TRLO0.1.1 |
6 |
4.642 |
BATE |
16/05/2024 |
15:28:58 |
00403966256TRLO0.1.1 |
87 |
4.642 |
BATE |
16/05/2024 |
15:29:35 |
00403967187TRLO0.1.1 |
165 |
4.642 |
BATE |
16/05/2024 |
15:29:35 |
00403967186TRLO0.1.1 |
8 |
4.640 |
XLON |
16/05/2024 |
15:29:36 |
00403967194TRLO0.1.1 |
126 |
4.640 |
XLON |
16/05/2024 |
15:29:36 |
00403967195TRLO0.1.1 |
1 |
4.638 |
AQXE |
16/05/2024 |
15:29:43 |
00403967294TRLO0.1.1 |
1 |
4.638 |
AQXE |
16/05/2024 |
15:29:43 |
00403967292TRLO0.1.1 |
39 |
4.638 |
AQXE |
16/05/2024 |
15:29:43 |
00403967293TRLO0.1.1 |
1 |
4.638 |
AQXE |
16/05/2024 |
15:29:43 |
00403967297TRLO0.1.1 |
1 |
4.638 |
AQXE |
16/05/2024 |
15:29:43 |
00403967296TRLO0.1.1 |
39 |
4.638 |
AQXE |
16/05/2024 |
15:29:43 |
00403967295TRLO0.1.1 |
10 |
4.644 |
BATE |
16/05/2024 |
15:35:33 |
00403974855TRLO0.1.1 |
252 |
4.644 |
BATE |
16/05/2024 |
15:35:33 |
00403974854TRLO0.1.1 |
116 |
4.644 |
BATE |
16/05/2024 |
15:35:33 |
00403974856TRLO0.1.1 |
126 |
4.642 |
XLON |
16/05/2024 |
15:35:36 |
00403974890TRLO0.1.1 |
246 |
4.642 |
XLON |
16/05/2024 |
15:35:36 |
00403974889TRLO0.1.1 |
258 |
4.642 |
XLON |
16/05/2024 |
15:35:36 |
00403974888TRLO0.1.1 |
258 |
4.640 |
CHIX |
16/05/2024 |
15:35:39 |
00403974949TRLO0.1.1 |
6 |
4.644 |
BATE |
16/05/2024 |
15:35:41 |
00403974968TRLO0.1.1 |
6 |
4.644 |
BATE |
16/05/2024 |
15:35:42 |
00403975097TRLO0.1.1 |
8 |
4.644 |
BATE |
16/05/2024 |
15:37:27 |
00403977018TRLO0.1.1 |
150 |
4.644 |
BATE |
16/05/2024 |
15:37:27 |
00403977019TRLO0.1.1 |
94 |
4.644 |
BATE |
16/05/2024 |
15:37:32 |
00403977151TRLO0.1.1 |
126 |
4.642 |
XLON |
16/05/2024 |
15:37:32 |
00403977152TRLO0.1.1 |
8 |
4.642 |
XLON |
16/05/2024 |
15:37:39 |
00403977249TRLO0.1.1 |
41 |
4.642 |
XLON |
16/05/2024 |
15:37:39 |
00403977252TRLO0.1.1 |
8 |
4.642 |
XLON |
16/05/2024 |
15:37:39 |
00403977250TRLO0.1.1 |
180 |
4.642 |
XLON |
16/05/2024 |
15:37:39 |
00403977251TRLO0.1.1 |
39 |
4.644 |
AQXE |
16/05/2024 |
15:39:15 |
00403979169TRLO0.1.1 |
1 |
4.644 |
AQXE |
16/05/2024 |
15:39:15 |
00403979170TRLO0.1.1 |
1 |
4.644 |
AQXE |
16/05/2024 |
15:39:15 |
00403979173TRLO0.1.1 |
6 |
4.644 |
BATE |
16/05/2024 |
15:39:15 |
00403979171TRLO0.1.1 |
46 |
4.644 |
AQXE |
16/05/2024 |
15:39:15 |
00403979172TRLO0.1.1 |
39 |
4.644 |
AQXE |
16/05/2024 |
15:39:15 |
00403979174TRLO0.1.1 |
6 |
4.644 |
BATE |
16/05/2024 |
15:39:15 |
00403979175TRLO0.1.1 |
2 |
4.644 |
CHIX |
16/05/2024 |
15:39:15 |
00403979177TRLO0.1.1 |
4 |
4.644 |
CHIX |
16/05/2024 |
15:39:15 |
00403979179TRLO0.1.1 |
2 |
4.644 |
CHIX |
16/05/2024 |
15:39:15 |
00403979180TRLO0.1.1 |
120 |
4.644 |
CHIX |
16/05/2024 |
15:39:15 |
00403979178TRLO0.1.1 |
126 |
4.644 |
BATE |
16/05/2024 |
15:39:15 |
00403979176TRLO0.1.1 |
2 |
4.644 |
CHIX |
16/05/2024 |
15:39:15 |
00403979182TRLO0.1.1 |
2 |
4.644 |
CHIX |
16/05/2024 |
15:39:15 |
00403979181TRLO0.1.1 |
8 |
4.644 |
XLON |
16/05/2024 |
15:39:15 |
00403979183TRLO0.1.1 |
8 |
4.644 |
XLON |
16/05/2024 |
15:39:15 |
00403979184TRLO0.1.1 |
157 |
4.644 |
XLON |
16/05/2024 |
15:39:15 |
00403979185TRLO0.1.1 |
126 |
4.632 |
XLON |
16/05/2024 |
15:39:29 |
00403979671TRLO0.1.1 |
2 |
4.642 |
CHIX |
16/05/2024 |
15:42:18 |
00403983670TRLO0.1.1 |
126 |
4.642 |
BATE |
16/05/2024 |
15:42:18 |
00403983668TRLO0.1.1 |
126 |
4.642 |
CHIX |
16/05/2024 |
15:42:18 |
00403983669TRLO0.1.1 |
2 |
4.642 |
CHIX |
16/05/2024 |
15:42:18 |
00403983672TRLO0.1.1 |
6 |
4.642 |
BATE |
16/05/2024 |
15:42:18 |
00403983671TRLO0.1.1 |
52 |
4.646 |
XLON |
16/05/2024 |
15:43:04 |
00403984738TRLO0.1.1 |
200 |
4.646 |
XLON |
16/05/2024 |
15:43:04 |
00403984737TRLO0.1.1 |
1 |
4.656 |
AQXE |
16/05/2024 |
15:43:11 |
00403984895TRLO0.1.1 |
1 |
4.656 |
AQXE |
16/05/2024 |
15:43:15 |
00403984963TRLO0.1.1 |
32 |
4.666 |
AQXE |
16/05/2024 |
15:44:24 |
00403986592TRLO0.1.1 |
6 |
4.668 |
BATE |
16/05/2024 |
15:44:27 |
00403986637TRLO0.1.1 |
8 |
4.666 |
XLON |
16/05/2024 |
15:44:29 |
00403986665TRLO0.1.1 |
8 |
4.666 |
XLON |
16/05/2024 |
15:44:30 |
00403986685TRLO0.1.1 |
6 |
4.668 |
BATE |
16/05/2024 |
15:44:38 |
00403986796TRLO0.1.1 |
252 |
4.668 |
BATE |
16/05/2024 |
15:44:38 |
00403986797TRLO0.1.1 |
126 |
4.668 |
CHIX |
16/05/2024 |
15:44:49 |
00403987069TRLO0.1.1 |
2 |
4.668 |
CHIX |
16/05/2024 |
15:44:59 |
00403987231TRLO0.1.1 |
2 |
4.668 |
CHIX |
16/05/2024 |
15:44:59 |
00403987232TRLO0.1.1 |
252 |
4.668 |
XLON |
16/05/2024 |
15:44:59 |
00403987233TRLO0.1.1 |
8 |
4.664 |
XLON |
16/05/2024 |
15:46:02 |
00403988454TRLO0.1.1 |
105 |
4.664 |
XLON |
16/05/2024 |
15:46:02 |
00403988455TRLO0.1.1 |
21 |
4.664 |
XLON |
16/05/2024 |
15:46:02 |
00403988456TRLO0.1.1 |
8 |
4.664 |
XLON |
16/05/2024 |
15:46:02 |
00403988458TRLO0.1.1 |
126 |
4.664 |
XLON |
16/05/2024 |
15:46:02 |
00403988457TRLO0.1.1 |
8 |
4.662 |
AQXE |
16/05/2024 |
15:46:06 |
00403988514TRLO0.1.1 |
31 |
4.668 |
AQXE |
16/05/2024 |
15:47:09 |
00403989659TRLO0.1.1 |
1 |
4.668 |
AQXE |
16/05/2024 |
15:47:09 |
00403989661TRLO0.1.1 |
1 |
4.668 |
AQXE |
16/05/2024 |
15:47:09 |
00403989660TRLO0.1.1 |
252 |
4.668 |
BATE |
16/05/2024 |
15:47:09 |
00403989662TRLO0.1.1 |
6 |
4.668 |
BATE |
16/05/2024 |
15:47:09 |
00403989663TRLO0.1.1 |
126 |
4.668 |
BATE |
16/05/2024 |
15:47:09 |
00403989664TRLO0.1.1 |
126 |
4.664 |
XLON |
16/05/2024 |
15:47:12 |
00403989737TRLO0.1.1 |
8 |
4.664 |
XLON |
16/05/2024 |
15:47:12 |
00403989738TRLO0.1.1 |
2 |
4.666 |
CHIX |
16/05/2024 |
15:47:27 |
00403990040TRLO0.1.1 |
6 |
4.666 |
BATE |
16/05/2024 |
15:47:35 |
00403990225TRLO0.1.1 |
2 |
4.666 |
CHIX |
16/05/2024 |
15:48:25 |
00403991123TRLO0.1.1 |
8 |
4.666 |
XLON |
16/05/2024 |
15:48:25 |
00403991122TRLO0.1.1 |
126 |
4.666 |
CHIX |
16/05/2024 |
15:48:29 |
00403991171TRLO0.1.1 |
6 |
4.666 |
BATE |
16/05/2024 |
15:48:50 |
00403991464TRLO0.1.1 |
126 |
4.666 |
BATE |
16/05/2024 |
15:49:19 |
00403992030TRLO0.1.1 |
34 |
4.668 |
AQXE |
16/05/2024 |
15:49:33 |
00403992371TRLO0.1.1 |
126 |
4.662 |
XLON |
16/05/2024 |
15:49:46 |
00403992584TRLO0.1.1 |
7 |
4.662 |
XLON |
16/05/2024 |
15:50:33 |
00403993548TRLO0.1.1 |
121 |
4.662 |
XLON |
16/05/2024 |
15:50:33 |
00403993551TRLO0.1.1 |
131 |
4.662 |
XLON |
16/05/2024 |
15:50:33 |
00403993549TRLO0.1.1 |
2 |
4.660 |
CHIX |
16/05/2024 |
15:50:51 |
00403994003TRLO0.1.1 |
126 |
4.660 |
BATE |
16/05/2024 |
15:50:51 |
00403994005TRLO0.1.1 |
252 |
4.660 |
BATE |
16/05/2024 |
15:50:51 |
00403994004TRLO0.1.1 |
126 |
4.656 |
XLON |
16/05/2024 |
15:51:00 |
00403994249TRLO0.1.1 |
126 |
4.666 |
CHIX |
16/05/2024 |
15:54:26 |
00403998473TRLO0.1.1 |
2 |
4.666 |
CHIX |
16/05/2024 |
15:54:34 |
00403998772TRLO0.1.1 |
2 |
4.666 |
CHIX |
16/05/2024 |
15:54:40 |
00403998891TRLO0.1.1 |
252 |
4.662 |
BATE |
16/05/2024 |
15:56:15 |
00404001578TRLO0.1.1 |
126 |
4.662 |
BATE |
16/05/2024 |
15:56:15 |
00404001579TRLO0.1.1 |
1 |
4.660 |
AQXE |
16/05/2024 |
15:56:15 |
00404001582TRLO0.1.1 |
1 |
4.660 |
AQXE |
16/05/2024 |
15:56:15 |
00404001581TRLO0.1.1 |
2 |
4.662 |
CHIX |
16/05/2024 |
15:56:15 |
00404001580TRLO0.1.1 |
6 |
4.660 |
BATE |
16/05/2024 |
15:56:15 |
00404001585TRLO0.1.1 |
39 |
4.660 |
AQXE |
16/05/2024 |
15:56:15 |
00404001583TRLO0.1.1 |
6 |
4.660 |
BATE |
16/05/2024 |
15:56:15 |
00404001584TRLO0.1.1 |
8 |
4.662 |
XLON |
16/05/2024 |
15:56:15 |
00404001588TRLO0.1.1 |
222 |
4.662 |
XLON |
16/05/2024 |
15:56:15 |
00404001587TRLO0.1.1 |
378 |
4.662 |
XLON |
16/05/2024 |
15:56:15 |
00404001586TRLO0.1.1 |
8 |
4.662 |
XLON |
16/05/2024 |
15:56:15 |
00404001592TRLO0.1.1 |
65 |
4.662 |
XLON |
16/05/2024 |
15:56:15 |
00404001593TRLO0.1.1 |
8 |
4.662 |
XLON |
16/05/2024 |
15:56:15 |
00404001590TRLO0.1.1 |
61 |
4.662 |
XLON |
16/05/2024 |
15:56:15 |
00404001594TRLO0.1.1 |
126 |
4.656 |
CHIX |
16/05/2024 |
15:56:21 |
00404001693TRLO0.1.1 |
2 |
4.660 |
CHIX |
16/05/2024 |
15:57:01 |
00404002478TRLO0.1.1 |
8 |
4.664 |
XLON |
16/05/2024 |
15:58:35 |
00404004381TRLO0.1.1 |
27 |
4.664 |
XLON |
16/05/2024 |
15:58:40 |
00404004450TRLO0.1.1 |
99 |
4.664 |
XLON |
16/05/2024 |
15:58:40 |
00404004451TRLO0.1.1 |
6 |
4.664 |
BATE |
16/05/2024 |
15:58:41 |
00404004468TRLO0.1.1 |
2 |
4.662 |
CHIX |
16/05/2024 |
15:58:41 |
00404004470TRLO0.1.1 |
1 |
4.662 |
AQXE |
16/05/2024 |
15:58:41 |
00404004473TRLO0.1.1 |
6 |
4.662 |
BATE |
16/05/2024 |
15:58:41 |
00404004472TRLO0.1.1 |
39 |
4.662 |
AQXE |
16/05/2024 |
15:58:41 |
00404004474TRLO0.1.1 |
126 |
4.662 |
BATE |
16/05/2024 |
15:58:41 |
00404004471TRLO0.1.1 |
1 |
4.662 |
AQXE |
16/05/2024 |
15:58:41 |
00404004475TRLO0.1.1 |
8 |
4.664 |
XLON |
16/05/2024 |
15:58:45 |
00404004627TRLO0.1.1 |
126 |
4.662 |
CHIX |
16/05/2024 |
15:58:47 |
00404004665TRLO0.1.1 |
2 |
4.670 |
CHIX |
16/05/2024 |
15:59:55 |
00404006363TRLO0.1.1 |
44 |
4.670 |
AQXE |
16/05/2024 |
16:00:31 |
00404007264TRLO0.1.1 |
87 |
4.672 |
XLON |
16/05/2024 |
16:00:39 |
00404007509TRLO0.1.1 |
165 |
4.672 |
XLON |
16/05/2024 |
16:00:39 |
00404007510TRLO0.1.1 |
2 |
4.672 |
CHIX |
16/05/2024 |
16:00:42 |
00404007572TRLO0.1.1 |
126 |
4.668 |
BATE |
16/05/2024 |
16:00:45 |
00404007692TRLO0.1.1 |
6 |
4.668 |
BATE |
16/05/2024 |
16:00:46 |
00404007709TRLO0.1.1 |
6 |
4.668 |
BATE |
16/05/2024 |
16:01:07 |
00404008366TRLO0.1.1 |
126 |
4.668 |
BATE |
16/05/2024 |
16:01:07 |
00404008367TRLO0.1.1 |
156 |
4.664 |
XLON |
16/05/2024 |
16:01:13 |
00404008523TRLO0.1.1 |
126 |
4.664 |
XLON |
16/05/2024 |
16:01:13 |
00404008524TRLO0.1.1 |
8 |
4.664 |
XLON |
16/05/2024 |
16:01:14 |
00404008589TRLO0.1.1 |
8 |
4.662 |
XLON |
16/05/2024 |
16:01:28 |
00404008787TRLO0.1.1 |
126 |
4.664 |
CHIX |
16/05/2024 |
16:01:38 |
00404008996TRLO0.1.1 |
126 |
4.660 |
BATE |
16/05/2024 |
16:01:53 |
00404009246TRLO0.1.1 |
6 |
4.660 |
BATE |
16/05/2024 |
16:01:53 |
00404009247TRLO0.1.1 |
126 |
4.660 |
XLON |
16/05/2024 |
16:01:53 |
00404009248TRLO0.1.1 |
1 |
4.664 |
AQXE |
16/05/2024 |
16:02:12 |
00404009677TRLO0.1.1 |
1 |
4.664 |
AQXE |
16/05/2024 |
16:02:15 |
00404009729TRLO0.1.1 |
126 |
4.652 |
XLON |
16/05/2024 |
16:02:27 |
00404009923TRLO0.1.1 |
2 |
4.654 |
CHIX |
16/05/2024 |
16:02:27 |
00404009924TRLO0.1.1 |
39 |
4.664 |
AQXE |
16/05/2024 |
16:03:13 |
00404010690TRLO0.1.1 |
6 |
4.654 |
BATE |
16/05/2024 |
16:03:14 |
00404010724TRLO0.1.1 |
2 |
4.654 |
CHIX |
16/05/2024 |
16:03:14 |
00404010723TRLO0.1.1 |
126 |
4.654 |
BATE |
16/05/2024 |
16:03:14 |
00404010722TRLO0.1.1 |
126 |
4.652 |
XLON |
16/05/2024 |
16:03:14 |
00404010726TRLO0.1.1 |
126 |
4.654 |
BATE |
16/05/2024 |
16:03:14 |
00404010725TRLO0.1.1 |
8 |
4.652 |
XLON |
16/05/2024 |
16:03:54 |
00404011404TRLO0.1.1 |
126 |
4.648 |
XLON |
16/05/2024 |
16:03:54 |
00404011405TRLO0.1.1 |
126 |
4.646 |
BATE |
16/05/2024 |
16:03:55 |
00404011434TRLO0.1.1 |
8 |
4.646 |
XLON |
16/05/2024 |
16:04:08 |
00404011787TRLO0.1.1 |
126 |
4.646 |
CHIX |
16/05/2024 |
16:04:10 |
00404012086TRLO0.1.1 |
6 |
4.646 |
BATE |
16/05/2024 |
16:05:27 |
00404013919TRLO0.1.1 |
6 |
4.646 |
BATE |
16/05/2024 |
16:05:27 |
00404013920TRLO0.1.1 |
2 |
4.646 |
CHIX |
16/05/2024 |
16:05:27 |
00404013922TRLO0.1.1 |
126 |
4.646 |
BATE |
16/05/2024 |
16:05:27 |
00404013921TRLO0.1.1 |
2 |
4.646 |
CHIX |
16/05/2024 |
16:05:27 |
00404013923TRLO0.1.1 |
39 |
4.652 |
AQXE |
16/05/2024 |
16:06:05 |
00404014924TRLO0.1.1 |
1 |
4.650 |
AQXE |
16/05/2024 |
16:06:25 |
00404015539TRLO0.1.1 |
1 |
4.650 |
AQXE |
16/05/2024 |
16:06:32 |
00404015659TRLO0.1.1 |
6 |
4.648 |
BATE |
16/05/2024 |
16:07:41 |
00404017490TRLO0.1.1 |
126 |
4.646 |
XLON |
16/05/2024 |
16:07:41 |
00404017495TRLO0.1.1 |
252 |
4.646 |
XLON |
16/05/2024 |
16:07:41 |
00404017494TRLO0.1.1 |
2 |
4.648 |
CHIX |
16/05/2024 |
16:07:41 |
00404017493TRLO0.1.1 |
126 |
4.648 |
CHIX |
16/05/2024 |
16:07:41 |
00404017492TRLO0.1.1 |
126 |
4.648 |
BATE |
16/05/2024 |
16:07:41 |
00404017491TRLO0.1.1 |
8 |
4.646 |
XLON |
16/05/2024 |
16:07:41 |
00404017496TRLO0.1.1 |
8 |
4.646 |
XLON |
16/05/2024 |
16:07:41 |
00404017498TRLO0.1.1 |
126 |
4.646 |
XLON |
16/05/2024 |
16:07:41 |
00404017497TRLO0.1.1 |
134 |
4.644 |
BATE |
16/05/2024 |
16:07:41 |
00404017499TRLO0.1.1 |
29 |
4.650 |
AQXE |
16/05/2024 |
16:09:22 |
00404019702TRLO0.1.1 |
6 |
4.648 |
BATE |
16/05/2024 |
16:09:25 |
00404019769TRLO0.1.1 |
118 |
4.648 |
BATE |
16/05/2024 |
16:09:25 |
00404019770TRLO0.1.1 |
10 |
4.650 |
AQXE |
16/05/2024 |
16:09:25 |
00404019771TRLO0.1.1 |
252 |
4.648 |
XLON |
16/05/2024 |
16:09:28 |
00404019859TRLO0.1.1 |
2 |
4.648 |
CHIX |
16/05/2024 |
16:09:28 |
00404019860TRLO0.1.1 |
2 |
4.650 |
CHIX |
16/05/2024 |
16:10:06 |
00404020673TRLO0.1.1 |
126 |
4.652 |
CHIX |
16/05/2024 |
16:12:16 |
00404023290TRLO0.1.1 |
2 |
4.652 |
CHIX |
16/05/2024 |
16:12:16 |
00404023292TRLO0.1.1 |
6 |
4.652 |
BATE |
16/05/2024 |
16:12:16 |
00404023291TRLO0.1.1 |
126 |
4.652 |
BATE |
16/05/2024 |
16:12:16 |
00404023293TRLO0.1.1 |
6 |
4.652 |
BATE |
16/05/2024 |
16:12:16 |
00404023295TRLO0.1.1 |
8 |
4.652 |
XLON |
16/05/2024 |
16:12:16 |
00404023297TRLO0.1.1 |
126 |
4.652 |
BATE |
16/05/2024 |
16:12:16 |
00404023294TRLO0.1.1 |
126 |
4.652 |
BATE |
16/05/2024 |
16:12:16 |
00404023296TRLO0.1.1 |
8 |
4.652 |
XLON |
16/05/2024 |
16:12:16 |
00404023299TRLO0.1.1 |
126 |
4.652 |
XLON |
16/05/2024 |
16:12:16 |
00404023298TRLO0.1.1 |
126 |
4.652 |
XLON |
16/05/2024 |
16:12:16 |
00404023300TRLO0.1.1 |
126 |
4.652 |
XLON |
16/05/2024 |
16:12:16 |
00404023301TRLO0.1.1 |
126 |
4.652 |
XLON |
16/05/2024 |
16:12:16 |
00404023302TRLO0.1.1 |
1 |
4.650 |
AQXE |
16/05/2024 |
16:12:16 |
00404023304TRLO0.1.1 |
1 |
4.650 |
AQXE |
16/05/2024 |
16:12:16 |
00404023305TRLO0.1.1 |
39 |
4.650 |
AQXE |
16/05/2024 |
16:12:16 |
00404023303TRLO0.1.1 |
2 |
4.652 |
CHIX |
16/05/2024 |
16:12:28 |
00404023563TRLO0.1.1 |
2 |
4.652 |
CHIX |
16/05/2024 |
16:13:14 |
00404024741TRLO0.1.1 |
126 |
4.652 |
XLON |
16/05/2024 |
16:13:14 |
00404024742TRLO0.1.1 |
126 |
4.652 |
BATE |
16/05/2024 |
16:13:14 |
00404024739TRLO0.1.1 |
126 |
4.652 |
CHIX |
16/05/2024 |
16:13:14 |
00404024740TRLO0.1.1 |
8 |
4.652 |
XLON |
16/05/2024 |
16:13:14 |
00404024743TRLO0.1.1 |
8 |
4.652 |
XLON |
16/05/2024 |
16:13:14 |
00404024744TRLO0.1.1 |
6 |
4.648 |
BATE |
16/05/2024 |
16:14:02 |
00404025877TRLO0.1.1 |
126 |
4.648 |
BATE |
16/05/2024 |
16:14:02 |
00404025876TRLO0.1.1 |
50 |
4.648 |
XLON |
16/05/2024 |
16:14:02 |
00404025879TRLO0.1.1 |
76 |
4.648 |
XLON |
16/05/2024 |
16:14:02 |
00404025878TRLO0.1.1 |
126 |
4.648 |
XLON |
16/05/2024 |
16:14:02 |
00404025880TRLO0.1.1 |
2 |
4.650 |
AQXE |
16/05/2024 |
16:15:09 |
00404027590TRLO0.1.1 |
2 |
4.650 |
AQXE |
16/05/2024 |
16:15:09 |
00404027591TRLO0.1.1 |
114 |
4.650 |
AQXE |
16/05/2024 |
16:15:09 |
00404027592TRLO0.1.1 |
59 |
4.654 |
CHIX |
16/05/2024 |
16:15:47 |
00404028836TRLO0.1.1 |
200 |
4.654 |
CHIX |
16/05/2024 |
16:15:47 |
00404028837TRLO0.1.1 |
156 |
4.654 |
CHIX |
16/05/2024 |
16:15:47 |
00404028838TRLO0.1.1 |
2 |
4.660 |
CHIX |
16/05/2024 |
16:17:09 |
00404031165TRLO0.1.1 |
6 |
4.658 |
BATE |
16/05/2024 |
16:17:09 |
00404031166TRLO0.1.1 |
19 |
4.658 |
BATE |
16/05/2024 |
16:17:09 |
00404031169TRLO0.1.1 |
29 |
4.658 |
XLON |
16/05/2024 |
16:17:09 |
00404031170TRLO0.1.1 |
19 |
4.658 |
BATE |
16/05/2024 |
16:17:09 |
00404031167TRLO0.1.1 |
252 |
4.658 |
BATE |
16/05/2024 |
16:17:09 |
00404031168TRLO0.1.1 |
378 |
4.658 |
XLON |
16/05/2024 |
16:17:09 |
00404031171TRLO0.1.1 |
7 |
4.656 |
CHIX |
16/05/2024 |
16:17:09 |
00404031180TRLO0.1.1 |
12 |
4.658 |
XLON |
16/05/2024 |
16:17:09 |
00404031185TRLO0.1.1 |
17 |
4.658 |
XLON |
16/05/2024 |
16:17:10 |
00404031189TRLO0.1.1 |
49 |
4.658 |
BATE |
16/05/2024 |
16:18:41 |
00404033303TRLO0.1.1 |
629 |
4.658 |
BATE |
16/05/2024 |
16:18:41 |
00404033302TRLO0.1.1 |
6 |
4.656 |
CHIX |
16/05/2024 |
16:18:45 |
00404033397TRLO0.1.1 |
14 |
4.656 |
AQXE |
16/05/2024 |
16:18:45 |
00404033396TRLO0.1.1 |
2 |
4.656 |
CHIX |
16/05/2024 |
16:18:45 |
00404033398TRLO0.1.1 |
378 |
4.656 |
XLON |
16/05/2024 |
16:18:45 |
00404033399TRLO0.1.1 |
78 |
4.656 |
CHIX |
16/05/2024 |
16:18:51 |
00404033481TRLO0.1.1 |
1 |
4.656 |
AQXE |
16/05/2024 |
16:18:51 |
00404033484TRLO0.1.1 |
1 |
4.656 |
AQXE |
16/05/2024 |
16:18:51 |
00404033482TRLO0.1.1 |
27 |
4.656 |
AQXE |
16/05/2024 |
16:18:51 |
00404033483TRLO0.1.1 |
106 |
4.656 |
CHIX |
16/05/2024 |
16:18:51 |
00404033485TRLO0.1.1 |
11 |
4.656 |
XLON |
16/05/2024 |
16:19:29 |
00404034415TRLO0.1.1 |
126 |
4.656 |
XLON |
16/05/2024 |
16:19:29 |
00404034416TRLO0.1.1 |
7 |
4.658 |
BATE |
16/05/2024 |
16:19:30 |
00404034421TRLO0.1.1 |
10 |
4.656 |
XLON |
16/05/2024 |
16:19:56 |
00404035000TRLO0.1.1 |
284 |
4.654 |
BATE |
16/05/2024 |
16:19:56 |
00404035001TRLO0.1.1 |
6 |
4.654 |
BATE |
16/05/2024 |
16:19:56 |
00404035002TRLO0.1.1 |
2 |
4.654 |
CHIX |
16/05/2024 |
16:20:23 |
00404035732TRLO0.1.1 |
807 |
4.654 |
XLON |
16/05/2024 |
16:20:23 |
00404035735TRLO0.1.1 |
126 |
4.654 |
XLON |
16/05/2024 |
16:20:23 |
00404035734TRLO0.1.1 |
107 |
4.654 |
CHIX |
16/05/2024 |
16:20:23 |
00404035733TRLO0.1.1 |
126 |
4.654 |
XLON |
16/05/2024 |
16:20:23 |
00404035736TRLO0.1.1 |
1 |
4.652 |
AQXE |
16/05/2024 |
16:20:39 |
00404036074TRLO0.1.1 |
1 |
4.652 |
AQXE |
16/05/2024 |
16:20:39 |
00404036075TRLO0.1.1 |
2 |
4.654 |
CHIX |
16/05/2024 |
16:21:08 |
00404036925TRLO0.1.1 |
6 |
4.654 |
BATE |
16/05/2024 |
16:21:42 |
00404037933TRLO0.1.1 |
8 |
4.654 |
XLON |
16/05/2024 |
16:21:48 |
00404038011TRLO0.1.1 |
9 |
4.654 |
BATE |
16/05/2024 |
16:22:03 |
00404038439TRLO0.1.1 |
10 |
4.654 |
BATE |
16/05/2024 |
16:22:03 |
00404038440TRLO0.1.1 |
82 |
4.654 |
BATE |
16/05/2024 |
16:22:03 |
00404038441TRLO0.1.1 |
9 |
4.654 |
BATE |
16/05/2024 |
16:22:36 |
00404039368TRLO0.1.1 |
2 |
4.654 |
CHIX |
16/05/2024 |
16:22:36 |
00404039369TRLO0.1.1 |
4 |
4.654 |
CHIX |
16/05/2024 |
16:22:36 |
00404039370TRLO0.1.1 |
9 |
4.654 |
XLON |
16/05/2024 |
16:22:36 |
00404039371TRLO0.1.1 |
336 |
4.654 |
XLON |
16/05/2024 |
16:22:36 |
00404039372TRLO0.1.1 |
92 |
4.652 |
AQXE |
16/05/2024 |
16:22:38 |
00404039410TRLO0.1.1 |
10 |
4.652 |
CHIX |
16/05/2024 |
16:23:34 |
00404040997TRLO0.1.1 |
1 |
4.652 |
AQXE |
16/05/2024 |
16:24:02 |
00404041735TRLO0.1.1 |
1 |
4.652 |
AQXE |
16/05/2024 |
16:24:02 |
00404041734TRLO0.1.1 |
15 |
4.652 |
CHIX |
16/05/2024 |
16:24:02 |
00404041737TRLO0.1.1 |
33 |
4.652 |
AQXE |
16/05/2024 |
16:24:02 |
00404041736TRLO0.1.1 |
178 |
4.652 |
CHIX |
16/05/2024 |
16:24:02 |
00404041738TRLO0.1.1 |
7 |
4.652 |
XLON |
16/05/2024 |
16:24:02 |
00404041742TRLO0.1.1 |
2 |
4.652 |
CHIX |
16/05/2024 |
16:24:02 |
00404041739TRLO0.1.1 |
75 |
4.652 |
XLON |
16/05/2024 |
16:24:02 |
00404041740TRLO0.1.1 |
145 |
4.652 |
XLON |
16/05/2024 |
16:24:02 |
00404041741TRLO0.1.1 |
8 |
4.652 |
XLON |
16/05/2024 |
16:24:02 |
00404041743TRLO0.1.1 |
45 |
4.652 |
XLON |
16/05/2024 |
16:24:02 |
00404041744TRLO0.1.1 |
151 |
4.652 |
XLON |
16/05/2024 |
16:24:02 |
00404041745TRLO0.1.1 |
264 |
4.654 |
BATE |
16/05/2024 |
16:24:03 |
00404041777TRLO0.1.1 |
90 |
4.654 |
BATE |
16/05/2024 |
16:24:03 |
00404041776TRLO0.1.1 |
133 |
4.654 |
BATE |
16/05/2024 |
16:24:03 |
00404041779TRLO0.1.1 |
200 |
4.654 |
BATE |
16/05/2024 |
16:24:03 |
00404041778TRLO0.1.1 |
7 |
4.654 |
BATE |
16/05/2024 |
16:24:38 |
00404042812TRLO0.1.1 |
2 |
4.654 |
BATE |
16/05/2024 |
16:25:07 |
00404044005TRLO0.1.1 |
2 |
4.654 |
CHIX |
16/05/2024 |
16:26:00 |
00404046851TRLO0.1.1 |
9 |
4.654 |
BATE |
16/05/2024 |
16:26:00 |
00404046850TRLO0.1.1 |
4 |
4.654 |
CHIX |
16/05/2024 |
16:26:00 |
00404046853TRLO0.1.1 |
132 |
4.654 |
CHIX |
16/05/2024 |
16:26:00 |
00404046852TRLO0.1.1 |
335 |
4.654 |
BATE |
16/05/2024 |
16:26:00 |
00404046854TRLO0.1.1 |
29 |
4.654 |
AQXE |
16/05/2024 |
16:26:00 |
00404046855TRLO0.1.1 |
395 |
4.654 |
XLON |
16/05/2024 |
16:26:00 |
00404046856TRLO0.1.1 |
1 |
4.654 |
AQXE |
16/05/2024 |
16:26:00 |
00404046860TRLO0.1.1 |
10 |
4.654 |
XLON |
16/05/2024 |
16:26:00 |
00404046857TRLO0.1.1 |
199 |
4.654 |
XLON |
16/05/2024 |
16:26:00 |
00404046859TRLO0.1.1 |
1 |
4.654 |
AQXE |
16/05/2024 |
16:26:00 |
00404046861TRLO0.1.1 |
1 |
4.654 |
AQXE |
16/05/2024 |
16:26:31 |
00404048564TRLO0.1.1 |
13 |
4.654 |
XLON |
16/05/2024 |
16:27:00 |
00404050167TRLO0.1.1 |
22 |
4.654 |
AQXE |
16/05/2024 |
16:27:06 |
00404050541TRLO0.1.1 |
91 |
4.654 |
CHIX |
16/05/2024 |
16:27:08 |
00404050619TRLO0.1.1 |
377 |
4.654 |
BATE |
16/05/2024 |
16:27:09 |
00404050662TRLO0.1.1 |
5 |
4.654 |
BATE |
16/05/2024 |
16:27:10 |
00404050700TRLO0.1.1 |
200 |
4.654 |
XLON |
16/05/2024 |
16:27:11 |
00404050734TRLO0.1.1 |
136 |
4.654 |
XLON |
16/05/2024 |
16:27:11 |
00404050735TRLO0.1.1 |
3 |
4.654 |
XLON |
16/05/2024 |
16:27:12 |
00404050788TRLO0.1.1 |
35 |
4.654 |
BATE |
16/05/2024 |
16:27:20 |
00404051283TRLO0.1.1 |
2 |
4.654 |
CHIX |
16/05/2024 |
16:27:20 |
00404051284TRLO0.1.1 |
32 |
4.654 |
XLON |
16/05/2024 |
16:27:20 |
00404051288TRLO0.1.1 |
2 |
4.650 |
CHIX |
16/05/2024 |
16:27:24 |
00404051524TRLO0.1.1 |
7 |
4.652 |
BATE |
16/05/2024 |
16:27:27 |
00404051712TRLO0.1.1 |
11 |
4.652 |
BATE |
16/05/2024 |
16:27:32 |
00404051891TRLO0.1.1 |
3 |
4.652 |
BATE |
16/05/2024 |
16:27:32 |
00404051892TRLO0.1.1 |
66 |
4.650 |
XLON |
16/05/2024 |
16:27:34 |
00404052138TRLO0.1.1 |
Osb (LSE:OSB)
Historical Stock Chart
From Jun 2024 to Jul 2024
Osb (LSE:OSB)
Historical Stock Chart
From Jul 2023 to Jul 2024