Transaction in own shares
May 15 2024 - 2:00AM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
15 May 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 14 May 2024 it had
purchased a total of 110,354 of its ordinary shares of £0.01 each
(the "ordinary shares") on the London Stock
Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies
International Limited as detailed below. The repurchased ordinary
shares will be cancelled.
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis Exchange |
Number of ordinary shares purchased |
52,379 |
38,524 |
15,166 |
4,285 |
Highest price paid (per ordinary share) |
£4.5500 |
£4.5540 |
£4.5520 |
£4.5480 |
Lowest price paid (per ordinary share) |
£4.4800 |
£4.4800 |
£4.4800 |
£4.4800 |
Volume weighted average price paid (per ordinary
share) |
£4.5144 |
£4.5149 |
£4.5151 |
£4.5150 |
The purchases form part of the Company’s share
buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 389,425,849 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
389,425,849.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Jefferies International Limited on behalf of the Company as part of
the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
Issuer Name |
OSB GROUP PLC |
LEI |
213800ZBKL9BHSL2K459 |
ISIN |
GB00BLDRH360 |
Intermediary Name |
Jefferies International Limited |
Intermediary Code |
JEFFGB2XXXX |
Timezone |
GMT |
Currency |
GBP |
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction reference number |
11 |
4.510 |
XLON |
14/05/2024 |
08:11:40 |
00403378789TRLO0.1.1 |
146 |
4.510 |
XLON |
14/05/2024 |
08:11:40 |
00403378790TRLO0.1.1 |
2 |
4.530 |
CHIX |
14/05/2024 |
08:17:04 |
00403380378TRLO0.1.1 |
2 |
4.530 |
CHIX |
14/05/2024 |
08:17:13 |
00403380398TRLO0.1.1 |
2 |
4.530 |
CHIX |
14/05/2024 |
08:17:14 |
00403380410TRLO0.1.1 |
2 |
4.530 |
CHIX |
14/05/2024 |
08:17:22 |
00403380470TRLO0.1.1 |
97 |
4.530 |
CHIX |
14/05/2024 |
08:19:25 |
00403380960TRLO0.1.1 |
42 |
4.530 |
CHIX |
14/05/2024 |
08:19:25 |
00403380959TRLO0.1.1 |
2 |
4.526 |
CHIX |
14/05/2024 |
08:24:25 |
00403382117TRLO0.1.1 |
2 |
4.526 |
CHIX |
14/05/2024 |
08:24:26 |
00403382121TRLO0.1.1 |
2 |
4.526 |
CHIX |
14/05/2024 |
08:24:37 |
00403382160TRLO0.1.1 |
2 |
4.526 |
CHIX |
14/05/2024 |
08:24:56 |
00403382197TRLO0.1.1 |
8 |
4.532 |
XLON |
14/05/2024 |
08:25:14 |
00403382316TRLO0.1.1 |
8 |
4.532 |
XLON |
14/05/2024 |
08:25:19 |
00403382331TRLO0.1.1 |
628 |
4.532 |
XLON |
14/05/2024 |
08:25:22 |
00403382334TRLO0.1.1 |
3 |
4.540 |
AQXE |
14/05/2024 |
08:26:11 |
00403382545TRLO0.1.1 |
16 |
4.540 |
AQXE |
14/05/2024 |
08:26:11 |
00403382546TRLO0.1.1 |
4 |
4.540 |
AQXE |
14/05/2024 |
08:26:12 |
00403382553TRLO0.1.1 |
265 |
4.540 |
BATE |
14/05/2024 |
08:26:15 |
00403382564TRLO0.1.1 |
1 |
4.540 |
AQXE |
14/05/2024 |
08:26:15 |
00403382568TRLO0.1.1 |
16 |
4.540 |
AQXE |
14/05/2024 |
08:26:15 |
00403382567TRLO0.1.1 |
363 |
4.540 |
BATE |
14/05/2024 |
08:26:15 |
00403382566TRLO0.1.1 |
12 |
4.540 |
BATE |
14/05/2024 |
08:26:15 |
00403382565TRLO0.1.1 |
6 |
4.540 |
BATE |
14/05/2024 |
08:26:16 |
00403382580TRLO0.1.1 |
1 |
4.540 |
AQXE |
14/05/2024 |
08:26:23 |
00403382600TRLO0.1.1 |
1 |
4.540 |
AQXE |
14/05/2024 |
08:26:23 |
00403382599TRLO0.1.1 |
6 |
4.540 |
BATE |
14/05/2024 |
08:26:23 |
00403382601TRLO0.1.1 |
139 |
4.542 |
CHIX |
14/05/2024 |
08:27:04 |
00403382776TRLO0.1.1 |
6 |
4.542 |
BATE |
14/05/2024 |
08:28:21 |
00403383220TRLO0.1.1 |
39 |
4.542 |
AQXE |
14/05/2024 |
08:28:30 |
00403383266TRLO0.1.1 |
157 |
4.542 |
BATE |
14/05/2024 |
08:28:34 |
00403383289TRLO0.1.1 |
6 |
4.542 |
BATE |
14/05/2024 |
08:28:50 |
00403383336TRLO0.1.1 |
8 |
4.536 |
XLON |
14/05/2024 |
08:28:50 |
00403383337TRLO0.1.1 |
9 |
4.536 |
XLON |
14/05/2024 |
08:28:50 |
00403383341TRLO0.1.1 |
8 |
4.536 |
XLON |
14/05/2024 |
08:28:50 |
00403383339TRLO0.1.1 |
157 |
4.536 |
XLON |
14/05/2024 |
08:28:50 |
00403383340TRLO0.1.1 |
16 |
4.536 |
XLON |
14/05/2024 |
08:28:50 |
00403383338TRLO0.1.1 |
55 |
4.550 |
XLON |
14/05/2024 |
08:31:14 |
00403384043TRLO0.1.1 |
259 |
4.550 |
XLON |
14/05/2024 |
08:31:14 |
00403384042TRLO0.1.1 |
157 |
4.544 |
BATE |
14/05/2024 |
08:31:41 |
00403384140TRLO0.1.1 |
2 |
4.544 |
CHIX |
14/05/2024 |
08:31:41 |
00403384141TRLO0.1.1 |
2 |
4.544 |
CHIX |
14/05/2024 |
08:31:41 |
00403384142TRLO0.1.1 |
2 |
4.544 |
CHIX |
14/05/2024 |
08:31:41 |
00403384143TRLO0.1.1 |
8 |
4.550 |
XLON |
14/05/2024 |
08:32:17 |
00403384335TRLO0.1.1 |
8 |
4.550 |
XLON |
14/05/2024 |
08:32:31 |
00403384384TRLO0.1.1 |
6 |
4.544 |
BATE |
14/05/2024 |
08:32:33 |
00403384395TRLO0.1.1 |
22 |
4.548 |
XLON |
14/05/2024 |
08:33:35 |
00403384731TRLO0.1.1 |
135 |
4.550 |
XLON |
14/05/2024 |
08:33:35 |
00403384732TRLO0.1.1 |
139 |
4.550 |
CHIX |
14/05/2024 |
08:33:43 |
00403384760TRLO0.1.1 |
39 |
4.548 |
AQXE |
14/05/2024 |
08:33:54 |
00403384805TRLO0.1.1 |
6 |
4.550 |
BATE |
14/05/2024 |
08:33:54 |
00403384803TRLO0.1.1 |
6 |
4.550 |
BATE |
14/05/2024 |
08:33:54 |
00403384804TRLO0.1.1 |
1 |
4.548 |
AQXE |
14/05/2024 |
08:33:54 |
00403384806TRLO0.1.1 |
1 |
4.548 |
AQXE |
14/05/2024 |
08:33:54 |
00403384807TRLO0.1.1 |
1 |
4.548 |
AQXE |
14/05/2024 |
08:33:54 |
00403384808TRLO0.1.1 |
157 |
4.550 |
BATE |
14/05/2024 |
08:34:06 |
00403384871TRLO0.1.1 |
11 |
4.546 |
XLON |
14/05/2024 |
08:35:27 |
00403385201TRLO0.1.1 |
146 |
4.550 |
XLON |
14/05/2024 |
08:35:27 |
00403385202TRLO0.1.1 |
2 |
4.544 |
CHIX |
14/05/2024 |
08:35:41 |
00403385295TRLO0.1.1 |
173 |
4.546 |
BATE |
14/05/2024 |
08:37:46 |
00403385814TRLO0.1.1 |
157 |
4.550 |
XLON |
14/05/2024 |
08:38:06 |
00403385939TRLO0.1.1 |
8 |
4.550 |
XLON |
14/05/2024 |
08:39:16 |
00403386227TRLO0.1.1 |
7 |
4.550 |
XLON |
14/05/2024 |
08:39:17 |
00403386231TRLO0.1.1 |
8 |
4.550 |
XLON |
14/05/2024 |
08:39:33 |
00403386297TRLO0.1.1 |
6 |
4.546 |
BATE |
14/05/2024 |
08:39:50 |
00403386381TRLO0.1.1 |
6 |
4.546 |
BATE |
14/05/2024 |
08:39:50 |
00403386382TRLO0.1.1 |
39 |
4.548 |
AQXE |
14/05/2024 |
08:39:57 |
00403386400TRLO0.1.1 |
157 |
4.550 |
XLON |
14/05/2024 |
08:39:59 |
00403386407TRLO0.1.1 |
4 |
4.550 |
CHIX |
14/05/2024 |
08:41:32 |
00403386774TRLO0.1.1 |
2 |
4.550 |
CHIX |
14/05/2024 |
08:42:00 |
00403386874TRLO0.1.1 |
4 |
4.550 |
CHIX |
14/05/2024 |
08:42:00 |
00403386875TRLO0.1.1 |
21 |
4.550 |
CHIX |
14/05/2024 |
08:42:00 |
00403386877TRLO0.1.1 |
118 |
4.550 |
CHIX |
14/05/2024 |
08:42:00 |
00403386876TRLO0.1.1 |
314 |
4.550 |
XLON |
14/05/2024 |
08:42:42 |
00403387058TRLO0.1.1 |
1 |
4.548 |
AQXE |
14/05/2024 |
08:42:45 |
00403387074TRLO0.1.1 |
1 |
4.548 |
AQXE |
14/05/2024 |
08:42:45 |
00403387073TRLO0.1.1 |
1 |
4.548 |
AQXE |
14/05/2024 |
08:42:45 |
00403387072TRLO0.1.1 |
6 |
4.548 |
BATE |
14/05/2024 |
08:42:45 |
00403387076TRLO0.1.1 |
141 |
4.548 |
BATE |
14/05/2024 |
08:42:45 |
00403387075TRLO0.1.1 |
8 |
4.550 |
XLON |
14/05/2024 |
08:43:37 |
00403387285TRLO0.1.1 |
7 |
4.548 |
XLON |
14/05/2024 |
08:43:56 |
00403387366TRLO0.1.1 |
1 |
4.550 |
XLON |
14/05/2024 |
08:43:56 |
00403387367TRLO0.1.1 |
6 |
4.550 |
BATE |
14/05/2024 |
08:44:03 |
00403387391TRLO0.1.1 |
3 |
4.550 |
XLON |
14/05/2024 |
08:44:05 |
00403387424TRLO0.1.1 |
5 |
4.550 |
XLON |
14/05/2024 |
08:44:05 |
00403387423TRLO0.1.1 |
6 |
4.550 |
BATE |
14/05/2024 |
08:44:19 |
00403387456TRLO0.1.1 |
2 |
4.550 |
CHIX |
14/05/2024 |
08:44:24 |
00403387472TRLO0.1.1 |
52 |
4.550 |
CHIX |
14/05/2024 |
08:44:35 |
00403387539TRLO0.1.1 |
87 |
4.550 |
CHIX |
14/05/2024 |
08:44:35 |
00403387540TRLO0.1.1 |
36 |
4.548 |
AQXE |
14/05/2024 |
08:44:37 |
00403387554TRLO0.1.1 |
3 |
4.548 |
AQXE |
14/05/2024 |
08:44:37 |
00403387555TRLO0.1.1 |
2 |
4.550 |
CHIX |
14/05/2024 |
08:44:41 |
00403387586TRLO0.1.1 |
2 |
4.550 |
CHIX |
14/05/2024 |
08:44:57 |
00403387710TRLO0.1.1 |
226 |
4.550 |
XLON |
14/05/2024 |
08:44:59 |
00403387717TRLO0.1.1 |
245 |
4.550 |
XLON |
14/05/2024 |
08:47:14 |
00403388339TRLO0.1.1 |
8 |
4.550 |
XLON |
14/05/2024 |
08:47:58 |
00403388491TRLO0.1.1 |
607 |
4.552 |
BATE |
14/05/2024 |
08:48:08 |
00403388511TRLO0.1.1 |
21 |
4.554 |
BATE |
14/05/2024 |
08:48:08 |
00403388512TRLO0.1.1 |
2 |
4.552 |
CHIX |
14/05/2024 |
08:48:11 |
00403388529TRLO0.1.1 |
6 |
4.552 |
BATE |
14/05/2024 |
08:48:12 |
00403388532TRLO0.1.1 |
8 |
4.550 |
XLON |
14/05/2024 |
08:48:25 |
00403388562TRLO0.1.1 |
6 |
4.552 |
BATE |
14/05/2024 |
08:48:27 |
00403388570TRLO0.1.1 |
2 |
4.552 |
CHIX |
14/05/2024 |
08:48:31 |
00403388584TRLO0.1.1 |
8 |
4.550 |
XLON |
14/05/2024 |
08:48:35 |
00403388626TRLO0.1.1 |
157 |
4.550 |
XLON |
14/05/2024 |
08:48:35 |
00403388627TRLO0.1.1 |
1 |
4.548 |
AQXE |
14/05/2024 |
08:48:45 |
00403388683TRLO0.1.1 |
2 |
4.552 |
CHIX |
14/05/2024 |
08:48:45 |
00403388686TRLO0.1.1 |
6 |
4.552 |
BATE |
14/05/2024 |
08:48:50 |
00403388733TRLO0.1.1 |
49 |
4.552 |
CHIX |
14/05/2024 |
08:49:11 |
00403388813TRLO0.1.1 |
33 |
4.552 |
CHIX |
14/05/2024 |
08:49:11 |
00403388812TRLO0.1.1 |
57 |
4.552 |
CHIX |
14/05/2024 |
08:49:11 |
00403388814TRLO0.1.1 |
19 |
4.552 |
BATE |
14/05/2024 |
08:50:10 |
00403389279TRLO0.1.1 |
51 |
4.552 |
BATE |
14/05/2024 |
08:50:10 |
00403389280TRLO0.1.1 |
87 |
4.552 |
BATE |
14/05/2024 |
08:50:10 |
00403389281TRLO0.1.1 |
12 |
4.548 |
AQXE |
14/05/2024 |
08:50:20 |
00403389348TRLO0.1.1 |
6 |
4.552 |
BATE |
14/05/2024 |
08:50:38 |
00403389460TRLO0.1.1 |
157 |
4.550 |
XLON |
14/05/2024 |
08:50:52 |
00403389550TRLO0.1.1 |
1 |
4.548 |
AQXE |
14/05/2024 |
08:51:01 |
00403389578TRLO0.1.1 |
1 |
4.548 |
AQXE |
14/05/2024 |
08:51:01 |
00403389580TRLO0.1.1 |
27 |
4.548 |
AQXE |
14/05/2024 |
08:51:01 |
00403389579TRLO0.1.1 |
2 |
4.550 |
CHIX |
14/05/2024 |
08:52:37 |
00403390143TRLO0.1.1 |
11 |
4.552 |
BATE |
14/05/2024 |
08:52:46 |
00403390204TRLO0.1.1 |
146 |
4.552 |
BATE |
14/05/2024 |
08:52:46 |
00403390205TRLO0.1.1 |
2 |
4.550 |
CHIX |
14/05/2024 |
08:53:01 |
00403390266TRLO0.1.1 |
8 |
4.550 |
XLON |
14/05/2024 |
08:53:02 |
00403390271TRLO0.1.1 |
49 |
4.550 |
XLON |
14/05/2024 |
08:53:16 |
00403390355TRLO0.1.1 |
15 |
4.550 |
XLON |
14/05/2024 |
08:53:16 |
00403390354TRLO0.1.1 |
26 |
4.550 |
XLON |
14/05/2024 |
08:53:16 |
00403390357TRLO0.1.1 |
67 |
4.550 |
XLON |
14/05/2024 |
08:53:16 |
00403390356TRLO0.1.1 |
2 |
4.550 |
CHIX |
14/05/2024 |
08:53:20 |
00403390379TRLO0.1.1 |
8 |
4.550 |
XLON |
14/05/2024 |
08:53:26 |
00403390400TRLO0.1.1 |
6 |
4.550 |
BATE |
14/05/2024 |
08:53:50 |
00403390496TRLO0.1.1 |
8 |
4.550 |
XLON |
14/05/2024 |
08:53:54 |
00403390509TRLO0.1.1 |
6 |
4.550 |
BATE |
14/05/2024 |
08:54:12 |
00403390611TRLO0.1.1 |
39 |
4.548 |
AQXE |
14/05/2024 |
08:54:31 |
00403390719TRLO0.1.1 |
139 |
4.550 |
CHIX |
14/05/2024 |
08:54:50 |
00403390772TRLO0.1.1 |
157 |
4.550 |
XLON |
14/05/2024 |
08:55:26 |
00403390898TRLO0.1.1 |
6 |
4.550 |
BATE |
14/05/2024 |
08:55:37 |
00403390929TRLO0.1.1 |
30 |
4.550 |
BATE |
14/05/2024 |
08:55:47 |
00403390992TRLO0.1.1 |
163 |
4.550 |
BATE |
14/05/2024 |
08:55:49 |
00403391015TRLO0.1.1 |
2 |
4.552 |
CHIX |
14/05/2024 |
08:56:23 |
00403391158TRLO0.1.1 |
2 |
4.552 |
CHIX |
14/05/2024 |
08:56:49 |
00403391285TRLO0.1.1 |
2 |
4.552 |
CHIX |
14/05/2024 |
08:57:02 |
00403391325TRLO0.1.1 |
7 |
4.550 |
XLON |
14/05/2024 |
08:57:04 |
00403391337TRLO0.1.1 |
1 |
4.548 |
AQXE |
14/05/2024 |
08:57:20 |
00403391424TRLO0.1.1 |
1 |
4.548 |
AQXE |
14/05/2024 |
08:57:20 |
00403391423TRLO0.1.1 |
8 |
4.550 |
XLON |
14/05/2024 |
08:57:20 |
00403391422TRLO0.1.1 |
1 |
4.548 |
AQXE |
14/05/2024 |
08:57:27 |
00403391441TRLO0.1.1 |
6 |
4.550 |
BATE |
14/05/2024 |
08:57:38 |
00403391484TRLO0.1.1 |
8 |
4.550 |
XLON |
14/05/2024 |
08:57:38 |
00403391485TRLO0.1.1 |
471 |
4.550 |
XLON |
14/05/2024 |
08:57:46 |
00403391504TRLO0.1.1 |
6 |
4.550 |
BATE |
14/05/2024 |
08:57:49 |
00403391510TRLO0.1.1 |
121 |
4.550 |
BATE |
14/05/2024 |
08:57:59 |
00403391533TRLO0.1.1 |
39 |
4.548 |
AQXE |
14/05/2024 |
08:58:04 |
00403391563TRLO0.1.1 |
51 |
4.550 |
CHIX |
14/05/2024 |
08:58:11 |
00403391594TRLO0.1.1 |
88 |
4.552 |
CHIX |
14/05/2024 |
08:58:11 |
00403391595TRLO0.1.1 |
6 |
4.550 |
BATE |
14/05/2024 |
08:58:11 |
00403391596TRLO0.1.1 |
2 |
4.548 |
CHIX |
14/05/2024 |
08:59:09 |
00403391801TRLO0.1.1 |
2 |
4.548 |
CHIX |
14/05/2024 |
08:59:28 |
00403391905TRLO0.1.1 |
2 |
4.548 |
CHIX |
14/05/2024 |
08:59:41 |
00403391950TRLO0.1.1 |
314 |
4.548 |
XLON |
14/05/2024 |
08:59:59 |
00403392042TRLO0.1.1 |
51 |
4.550 |
BATE |
14/05/2024 |
08:59:59 |
00403392044TRLO0.1.1 |
263 |
4.550 |
BATE |
14/05/2024 |
08:59:59 |
00403392045TRLO0.1.1 |
9 |
4.548 |
XLON |
14/05/2024 |
09:00:26 |
00403392304TRLO0.1.1 |
8 |
4.548 |
XLON |
14/05/2024 |
09:00:55 |
00403392436TRLO0.1.1 |
6 |
4.548 |
BATE |
14/05/2024 |
09:01:33 |
00403392695TRLO0.1.1 |
8 |
4.548 |
XLON |
14/05/2024 |
09:01:33 |
00403392696TRLO0.1.1 |
1 |
4.548 |
AQXE |
14/05/2024 |
09:01:38 |
00403392713TRLO0.1.1 |
157 |
4.548 |
XLON |
14/05/2024 |
09:01:39 |
00403392725TRLO0.1.1 |
6 |
4.548 |
BATE |
14/05/2024 |
09:01:52 |
00403392802TRLO0.1.1 |
39 |
4.548 |
AQXE |
14/05/2024 |
09:02:19 |
00403392916TRLO0.1.1 |
1 |
4.548 |
AQXE |
14/05/2024 |
09:02:20 |
00403392929TRLO0.1.1 |
157 |
4.548 |
BATE |
14/05/2024 |
09:02:31 |
00403392991TRLO0.1.1 |
139 |
4.550 |
CHIX |
14/05/2024 |
09:02:36 |
00403393043TRLO0.1.1 |
3 |
4.548 |
BATE |
14/05/2024 |
09:02:37 |
00403393047TRLO0.1.1 |
3 |
4.548 |
BATE |
14/05/2024 |
09:02:37 |
00403393048TRLO0.1.1 |
2 |
4.550 |
CHIX |
14/05/2024 |
09:03:43 |
00403393380TRLO0.1.1 |
157 |
4.548 |
XLON |
14/05/2024 |
09:04:03 |
00403393491TRLO0.1.1 |
2 |
4.550 |
CHIX |
14/05/2024 |
09:04:03 |
00403393492TRLO0.1.1 |
2 |
4.550 |
CHIX |
14/05/2024 |
09:05:21 |
00403393936TRLO0.1.1 |
157 |
4.552 |
BATE |
14/05/2024 |
09:05:37 |
00403394000TRLO0.1.1 |
6 |
4.552 |
BATE |
14/05/2024 |
09:06:51 |
00403394325TRLO0.1.1 |
157 |
4.552 |
BATE |
14/05/2024 |
09:06:51 |
00403394327TRLO0.1.1 |
6 |
4.552 |
BATE |
14/05/2024 |
09:07:35 |
00403394507TRLO0.1.1 |
2 |
4.552 |
CHIX |
14/05/2024 |
09:07:51 |
00403394591TRLO0.1.1 |
6 |
4.552 |
BATE |
14/05/2024 |
09:07:51 |
00403394590TRLO0.1.1 |
139 |
4.552 |
CHIX |
14/05/2024 |
09:09:29 |
00403395018TRLO0.1.1 |
2 |
4.552 |
CHIX |
14/05/2024 |
09:09:29 |
00403395019TRLO0.1.1 |
2 |
4.552 |
CHIX |
14/05/2024 |
09:09:29 |
00403395021TRLO0.1.1 |
157 |
4.552 |
BATE |
14/05/2024 |
09:09:29 |
00403395020TRLO0.1.1 |
1 |
4.548 |
AQXE |
14/05/2024 |
09:10:02 |
00403395111TRLO0.1.1 |
1 |
4.548 |
AQXE |
14/05/2024 |
09:10:02 |
00403395114TRLO0.1.1 |
26 |
4.548 |
AQXE |
14/05/2024 |
09:10:02 |
00403395113TRLO0.1.1 |
13 |
4.548 |
AQXE |
14/05/2024 |
09:10:02 |
00403395112TRLO0.1.1 |
1 |
4.548 |
AQXE |
14/05/2024 |
09:10:02 |
00403395115TRLO0.1.1 |
8 |
4.548 |
XLON |
14/05/2024 |
09:10:02 |
00403395116TRLO0.1.1 |
157 |
4.548 |
XLON |
14/05/2024 |
09:10:02 |
00403395117TRLO0.1.1 |
8 |
4.548 |
XLON |
14/05/2024 |
09:10:02 |
00403395118TRLO0.1.1 |
314 |
4.548 |
XLON |
14/05/2024 |
09:10:02 |
00403395120TRLO0.1.1 |
8 |
4.548 |
XLON |
14/05/2024 |
09:10:02 |
00403395119TRLO0.1.1 |
6 |
4.552 |
BATE |
14/05/2024 |
09:11:01 |
00403395325TRLO0.1.1 |
2 |
4.550 |
CHIX |
14/05/2024 |
09:11:04 |
00403395334TRLO0.1.1 |
6 |
4.552 |
BATE |
14/05/2024 |
09:11:13 |
00403395370TRLO0.1.1 |
169 |
4.552 |
BATE |
14/05/2024 |
09:11:22 |
00403395394TRLO0.1.1 |
6 |
4.530 |
BATE |
14/05/2024 |
09:11:26 |
00403395417TRLO0.1.1 |
12 |
4.530 |
BATE |
14/05/2024 |
09:11:26 |
00403395418TRLO0.1.1 |
6 |
4.530 |
BATE |
14/05/2024 |
09:11:26 |
00403395419TRLO0.1.1 |
6 |
4.530 |
BATE |
14/05/2024 |
09:11:26 |
00403395420TRLO0.1.1 |
6 |
4.530 |
BATE |
14/05/2024 |
09:11:26 |
00403395422TRLO0.1.1 |
6 |
4.530 |
BATE |
14/05/2024 |
09:11:26 |
00403395421TRLO0.1.1 |
3 |
4.530 |
BATE |
14/05/2024 |
09:11:26 |
00403395423TRLO0.1.1 |
8 |
4.540 |
XLON |
14/05/2024 |
09:11:26 |
00403395425TRLO0.1.1 |
314 |
4.540 |
XLON |
14/05/2024 |
09:11:26 |
00403395424TRLO0.1.1 |
1 |
4.548 |
AQXE |
14/05/2024 |
09:12:26 |
00403395633TRLO0.1.1 |
39 |
4.548 |
AQXE |
14/05/2024 |
09:12:38 |
00403395697TRLO0.1.1 |
8 |
4.540 |
XLON |
14/05/2024 |
09:13:04 |
00403395907TRLO0.1.1 |
8 |
4.540 |
XLON |
14/05/2024 |
09:13:04 |
00403395908TRLO0.1.1 |
157 |
4.540 |
XLON |
14/05/2024 |
09:13:04 |
00403395909TRLO0.1.1 |
8 |
4.540 |
XLON |
14/05/2024 |
09:13:22 |
00403395978TRLO0.1.1 |
157 |
4.540 |
XLON |
14/05/2024 |
09:13:22 |
00403395979TRLO0.1.1 |
2 |
4.538 |
CHIX |
14/05/2024 |
09:13:25 |
00403395992TRLO0.1.1 |
2 |
4.538 |
CHIX |
14/05/2024 |
09:13:25 |
00403395993TRLO0.1.1 |
139 |
4.538 |
CHIX |
14/05/2024 |
09:13:25 |
00403395994TRLO0.1.1 |
2 |
4.538 |
CHIX |
14/05/2024 |
09:13:31 |
00403396028TRLO0.1.1 |
1 |
4.548 |
AQXE |
14/05/2024 |
09:14:00 |
00403396218TRLO0.1.1 |
3 |
4.530 |
BATE |
14/05/2024 |
09:14:02 |
00403396230TRLO0.1.1 |
6 |
4.530 |
BATE |
14/05/2024 |
09:14:02 |
00403396233TRLO0.1.1 |
6 |
4.530 |
BATE |
14/05/2024 |
09:14:02 |
00403396231TRLO0.1.1 |
145 |
4.530 |
BATE |
14/05/2024 |
09:14:02 |
00403396234TRLO0.1.1 |
12 |
4.530 |
BATE |
14/05/2024 |
09:14:02 |
00403396232TRLO0.1.1 |
4 |
4.530 |
CHIX |
14/05/2024 |
09:14:02 |
00403396236TRLO0.1.1 |
2 |
4.530 |
CHIX |
14/05/2024 |
09:14:02 |
00403396237TRLO0.1.1 |
6 |
4.530 |
BATE |
14/05/2024 |
09:14:02 |
00403396235TRLO0.1.1 |
2 |
4.530 |
CHIX |
14/05/2024 |
09:14:02 |
00403396239TRLO0.1.1 |
2 |
4.530 |
CHIX |
14/05/2024 |
09:14:02 |
00403396240TRLO0.1.1 |
2 |
4.530 |
CHIX |
14/05/2024 |
09:14:02 |
00403396238TRLO0.1.1 |
2 |
4.530 |
CHIX |
14/05/2024 |
09:14:02 |
00403396242TRLO0.1.1 |
2 |
4.530 |
CHIX |
14/05/2024 |
09:14:02 |
00403396244TRLO0.1.1 |
2 |
4.530 |
CHIX |
14/05/2024 |
09:14:02 |
00403396241TRLO0.1.1 |
2 |
4.530 |
CHIX |
14/05/2024 |
09:14:02 |
00403396243TRLO0.1.1 |
2 |
4.530 |
CHIX |
14/05/2024 |
09:14:02 |
00403396245TRLO0.1.1 |
16 |
4.530 |
XLON |
14/05/2024 |
09:14:02 |
00403396247TRLO0.1.1 |
157 |
4.532 |
XLON |
14/05/2024 |
09:14:02 |
00403396246TRLO0.1.1 |
11 |
4.530 |
XLON |
14/05/2024 |
09:14:02 |
00403396248TRLO0.1.1 |
9 |
4.530 |
XLON |
14/05/2024 |
09:14:02 |
00403396249TRLO0.1.1 |
9 |
4.530 |
XLON |
14/05/2024 |
09:14:02 |
00403396250TRLO0.1.1 |
8 |
4.530 |
XLON |
14/05/2024 |
09:14:02 |
00403396254TRLO0.1.1 |
9 |
4.530 |
XLON |
14/05/2024 |
09:14:02 |
00403396251TRLO0.1.1 |
9 |
4.530 |
XLON |
14/05/2024 |
09:14:02 |
00403396252TRLO0.1.1 |
9 |
4.530 |
XLON |
14/05/2024 |
09:14:02 |
00403396253TRLO0.1.1 |
8 |
4.530 |
XLON |
14/05/2024 |
09:14:02 |
00403396255TRLO0.1.1 |
8 |
4.530 |
XLON |
14/05/2024 |
09:14:02 |
00403396256TRLO0.1.1 |
1 |
4.530 |
AQXE |
14/05/2024 |
09:14:02 |
00403396258TRLO0.1.1 |
1 |
4.530 |
AQXE |
14/05/2024 |
09:14:02 |
00403396257TRLO0.1.1 |
1 |
4.530 |
AQXE |
14/05/2024 |
09:14:02 |
00403396259TRLO0.1.1 |
1 |
4.530 |
AQXE |
14/05/2024 |
09:14:02 |
00403396260TRLO0.1.1 |
1 |
4.530 |
AQXE |
14/05/2024 |
09:14:02 |
00403396261TRLO0.1.1 |
1 |
4.530 |
AQXE |
14/05/2024 |
09:14:02 |
00403396262TRLO0.1.1 |
6 |
4.530 |
BATE |
14/05/2024 |
09:14:11 |
00403396321TRLO0.1.1 |
11 |
4.528 |
AQXE |
14/05/2024 |
09:14:53 |
00403396528TRLO0.1.1 |
1 |
4.528 |
AQXE |
14/05/2024 |
09:15:02 |
00403396594TRLO0.1.1 |
28 |
4.528 |
AQXE |
14/05/2024 |
09:15:02 |
00403396593TRLO0.1.1 |
1 |
4.528 |
AQXE |
14/05/2024 |
09:15:04 |
00403396627TRLO0.1.1 |
6 |
4.530 |
BATE |
14/05/2024 |
09:15:53 |
00403396845TRLO0.1.1 |
1 |
4.528 |
AQXE |
14/05/2024 |
09:16:02 |
00403396885TRLO0.1.1 |
139 |
4.528 |
CHIX |
14/05/2024 |
09:16:02 |
00403396887TRLO0.1.1 |
2 |
4.528 |
CHIX |
14/05/2024 |
09:16:02 |
00403396888TRLO0.1.1 |
2 |
4.528 |
CHIX |
14/05/2024 |
09:16:02 |
00403396889TRLO0.1.1 |
8 |
4.530 |
XLON |
14/05/2024 |
09:16:03 |
00403396893TRLO0.1.1 |
157 |
4.530 |
XLON |
14/05/2024 |
09:16:10 |
00403396909TRLO0.1.1 |
6 |
4.530 |
BATE |
14/05/2024 |
09:16:12 |
00403396913TRLO0.1.1 |
314 |
4.530 |
BATE |
14/05/2024 |
09:16:19 |
00403396936TRLO0.1.1 |
1 |
4.528 |
AQXE |
14/05/2024 |
09:17:25 |
00403397252TRLO0.1.1 |
2 |
4.528 |
CHIX |
14/05/2024 |
09:17:32 |
00403397286TRLO0.1.1 |
157 |
4.528 |
BATE |
14/05/2024 |
09:18:35 |
00403397531TRLO0.1.1 |
6 |
4.528 |
BATE |
14/05/2024 |
09:21:56 |
00403398398TRLO0.1.1 |
6 |
4.528 |
BATE |
14/05/2024 |
09:21:56 |
00403398400TRLO0.1.1 |
51 |
4.528 |
BATE |
14/05/2024 |
09:21:56 |
00403398399TRLO0.1.1 |
6 |
4.528 |
BATE |
14/05/2024 |
09:21:56 |
00403398403TRLO0.1.1 |
6 |
4.528 |
BATE |
14/05/2024 |
09:21:56 |
00403398401TRLO0.1.1 |
106 |
4.528 |
BATE |
14/05/2024 |
09:21:56 |
00403398402TRLO0.1.1 |
2 |
4.528 |
CHIX |
14/05/2024 |
09:21:59 |
00403398416TRLO0.1.1 |
39 |
4.528 |
AQXE |
14/05/2024 |
09:21:59 |
00403398415TRLO0.1.1 |
2 |
4.530 |
CHIX |
14/05/2024 |
09:22:01 |
00403398429TRLO0.1.1 |
2 |
4.530 |
CHIX |
14/05/2024 |
09:22:02 |
00403398432TRLO0.1.1 |
21 |
4.530 |
XLON |
14/05/2024 |
09:22:02 |
00403398435TRLO0.1.1 |
293 |
4.530 |
XLON |
14/05/2024 |
09:22:02 |
00403398436TRLO0.1.1 |
8 |
4.530 |
XLON |
14/05/2024 |
09:22:05 |
00403398446TRLO0.1.1 |
16 |
4.530 |
XLON |
14/05/2024 |
09:22:08 |
00403398459TRLO0.1.1 |
8 |
4.530 |
XLON |
14/05/2024 |
09:22:09 |
00403398470TRLO0.1.1 |
8 |
4.530 |
XLON |
14/05/2024 |
09:22:18 |
00403398513TRLO0.1.1 |
2 |
4.528 |
CHIX |
14/05/2024 |
09:22:22 |
00403398543TRLO0.1.1 |
139 |
4.530 |
CHIX |
14/05/2024 |
09:22:22 |
00403398542TRLO0.1.1 |
1 |
4.530 |
AQXE |
14/05/2024 |
09:23:28 |
00403398850TRLO0.1.1 |
1 |
4.530 |
AQXE |
14/05/2024 |
09:24:15 |
00403399091TRLO0.1.1 |
157 |
4.530 |
BATE |
14/05/2024 |
09:24:15 |
00403399092TRLO0.1.1 |
8 |
4.530 |
XLON |
14/05/2024 |
09:24:20 |
00403399109TRLO0.1.1 |
157 |
4.530 |
XLON |
14/05/2024 |
09:24:29 |
00403399161TRLO0.1.1 |
2 |
4.532 |
CHIX |
14/05/2024 |
09:25:00 |
00403399284TRLO0.1.1 |
1 |
4.530 |
AQXE |
14/05/2024 |
09:25:02 |
00403399293TRLO0.1.1 |
2 |
4.530 |
CHIX |
14/05/2024 |
09:25:02 |
00403399294TRLO0.1.1 |
8 |
4.530 |
XLON |
14/05/2024 |
09:25:02 |
00403399295TRLO0.1.1 |
157 |
4.530 |
XLON |
14/05/2024 |
09:25:02 |
00403399296TRLO0.1.1 |
2 |
4.530 |
CHIX |
14/05/2024 |
09:25:06 |
00403399342TRLO0.1.1 |
2 |
4.530 |
CHIX |
14/05/2024 |
09:25:57 |
00403399508TRLO0.1.1 |
8 |
4.530 |
XLON |
14/05/2024 |
09:26:07 |
00403399584TRLO0.1.1 |
6 |
4.530 |
BATE |
14/05/2024 |
09:26:16 |
00403399632TRLO0.1.1 |
1 |
4.530 |
AQXE |
14/05/2024 |
09:28:29 |
00403400275TRLO0.1.1 |
6 |
4.530 |
BATE |
14/05/2024 |
09:28:29 |
00403400274TRLO0.1.1 |
8 |
4.530 |
XLON |
14/05/2024 |
09:28:29 |
00403400276TRLO0.1.1 |
157 |
4.530 |
XLON |
14/05/2024 |
09:28:29 |
00403400277TRLO0.1.1 |
157 |
4.530 |
XLON |
14/05/2024 |
09:31:22 |
00403401143TRLO0.1.1 |
8 |
4.530 |
XLON |
14/05/2024 |
09:32:28 |
00403401402TRLO0.1.1 |
2 |
4.524 |
CHIX |
14/05/2024 |
09:32:33 |
00403401423TRLO0.1.1 |
39 |
4.524 |
AQXE |
14/05/2024 |
09:32:33 |
00403401422TRLO0.1.1 |
139 |
4.524 |
CHIX |
14/05/2024 |
09:32:33 |
00403401424TRLO0.1.1 |
2 |
4.524 |
CHIX |
14/05/2024 |
09:32:33 |
00403401427TRLO0.1.1 |
6 |
4.524 |
BATE |
14/05/2024 |
09:32:33 |
00403401426TRLO0.1.1 |
157 |
4.524 |
BATE |
14/05/2024 |
09:32:33 |
00403401425TRLO0.1.1 |
1 |
4.524 |
BATE |
14/05/2024 |
09:32:33 |
00403401429TRLO0.1.1 |
2 |
4.524 |
CHIX |
14/05/2024 |
09:32:33 |
00403401428TRLO0.1.1 |
5 |
4.524 |
BATE |
14/05/2024 |
09:32:33 |
00403401430TRLO0.1.1 |
6 |
4.524 |
BATE |
14/05/2024 |
09:34:18 |
00403401877TRLO0.1.1 |
69 |
4.524 |
BATE |
14/05/2024 |
09:34:18 |
00403401879TRLO0.1.1 |
88 |
4.524 |
BATE |
14/05/2024 |
09:34:18 |
00403401878TRLO0.1.1 |
6 |
4.524 |
BATE |
14/05/2024 |
09:34:56 |
00403402069TRLO0.1.1 |
1 |
4.524 |
AQXE |
14/05/2024 |
09:36:20 |
00403402440TRLO0.1.1 |
6 |
4.524 |
BATE |
14/05/2024 |
09:36:20 |
00403402438TRLO0.1.1 |
157 |
4.524 |
BATE |
14/05/2024 |
09:36:20 |
00403402439TRLO0.1.1 |
1 |
4.524 |
AQXE |
14/05/2024 |
09:36:20 |
00403402441TRLO0.1.1 |
39 |
4.524 |
AQXE |
14/05/2024 |
09:37:02 |
00403402591TRLO0.1.1 |
1 |
4.524 |
AQXE |
14/05/2024 |
09:40:02 |
00403403499TRLO0.1.1 |
1 |
4.524 |
AQXE |
14/05/2024 |
09:40:02 |
00403403498TRLO0.1.1 |
2 |
4.522 |
CHIX |
14/05/2024 |
09:40:02 |
00403403502TRLO0.1.1 |
6 |
4.524 |
BATE |
14/05/2024 |
09:40:02 |
00403403500TRLO0.1.1 |
157 |
4.524 |
BATE |
14/05/2024 |
09:40:02 |
00403403501TRLO0.1.1 |
2 |
4.522 |
CHIX |
14/05/2024 |
09:40:02 |
00403403503TRLO0.1.1 |
2 |
4.522 |
CHIX |
14/05/2024 |
09:40:02 |
00403403504TRLO0.1.1 |
139 |
4.522 |
CHIX |
14/05/2024 |
09:40:02 |
00403403505TRLO0.1.1 |
8 |
4.518 |
XLON |
14/05/2024 |
09:40:02 |
00403403509TRLO0.1.1 |
157 |
4.518 |
XLON |
14/05/2024 |
09:40:02 |
00403403508TRLO0.1.1 |
8 |
4.518 |
XLON |
14/05/2024 |
09:40:02 |
00403403507TRLO0.1.1 |
2 |
4.522 |
CHIX |
14/05/2024 |
09:40:02 |
00403403506TRLO0.1.1 |
8 |
4.518 |
XLON |
14/05/2024 |
09:40:02 |
00403403510TRLO0.1.1 |
8 |
4.518 |
XLON |
14/05/2024 |
09:40:02 |
00403403513TRLO0.1.1 |
93 |
4.518 |
XLON |
14/05/2024 |
09:40:02 |
00403403512TRLO0.1.1 |
181 |
4.518 |
XLON |
14/05/2024 |
09:40:02 |
00403403511TRLO0.1.1 |
6 |
4.524 |
BATE |
14/05/2024 |
09:41:52 |
00403404036TRLO0.1.1 |
2 |
4.522 |
CHIX |
14/05/2024 |
09:42:13 |
00403404145TRLO0.1.1 |
8 |
4.518 |
XLON |
14/05/2024 |
09:42:28 |
00403404206TRLO0.1.1 |
8 |
4.518 |
XLON |
14/05/2024 |
09:42:28 |
00403404207TRLO0.1.1 |
184 |
4.518 |
XLON |
14/05/2024 |
09:42:28 |
00403404208TRLO0.1.1 |
13 |
4.518 |
XLON |
14/05/2024 |
09:42:28 |
00403404209TRLO0.1.1 |
51 |
4.524 |
BATE |
14/05/2024 |
09:42:29 |
00403404213TRLO0.1.1 |
106 |
4.524 |
BATE |
14/05/2024 |
09:42:29 |
00403404214TRLO0.1.1 |
2 |
4.522 |
CHIX |
14/05/2024 |
09:42:46 |
00403404274TRLO0.1.1 |
6 |
4.524 |
BATE |
14/05/2024 |
09:43:00 |
00403404349TRLO0.1.1 |
8 |
4.518 |
XLON |
14/05/2024 |
09:43:31 |
00403404516TRLO0.1.1 |
157 |
4.518 |
XLON |
14/05/2024 |
09:43:31 |
00403404517TRLO0.1.1 |
2 |
4.522 |
CHIX |
14/05/2024 |
09:43:48 |
00403404604TRLO0.1.1 |
6 |
4.524 |
BATE |
14/05/2024 |
09:44:10 |
00403404671TRLO0.1.1 |
39 |
4.524 |
AQXE |
14/05/2024 |
09:45:08 |
00403404837TRLO0.1.1 |
2 |
4.522 |
CHIX |
14/05/2024 |
09:45:11 |
00403404841TRLO0.1.1 |
6 |
4.524 |
BATE |
14/05/2024 |
09:45:18 |
00403404870TRLO0.1.1 |
139 |
4.520 |
CHIX |
14/05/2024 |
09:45:27 |
00403404916TRLO0.1.1 |
51 |
4.520 |
BATE |
14/05/2024 |
09:45:29 |
00403404922TRLO0.1.1 |
106 |
4.524 |
BATE |
14/05/2024 |
09:45:29 |
00403404923TRLO0.1.1 |
157 |
4.514 |
XLON |
14/05/2024 |
09:45:32 |
00403404993TRLO0.1.1 |
7 |
4.514 |
XLON |
14/05/2024 |
09:45:51 |
00403405063TRLO0.1.1 |
1 |
4.518 |
AQXE |
14/05/2024 |
09:46:10 |
00403405158TRLO0.1.1 |
1 |
4.518 |
AQXE |
14/05/2024 |
09:46:12 |
00403405169TRLO0.1.1 |
8 |
4.514 |
XLON |
14/05/2024 |
09:46:43 |
00403405309TRLO0.1.1 |
1 |
4.518 |
AQXE |
14/05/2024 |
09:46:59 |
00403405381TRLO0.1.1 |
6 |
4.518 |
BATE |
14/05/2024 |
09:47:08 |
00403405433TRLO0.1.1 |
6 |
4.518 |
BATE |
14/05/2024 |
09:47:58 |
00403405668TRLO0.1.1 |
157 |
4.518 |
BATE |
14/05/2024 |
09:47:58 |
00403405669TRLO0.1.1 |
8 |
4.514 |
XLON |
14/05/2024 |
09:47:59 |
00403405672TRLO0.1.1 |
157 |
4.514 |
XLON |
14/05/2024 |
09:47:59 |
00403405673TRLO0.1.1 |
8 |
4.514 |
XLON |
14/05/2024 |
09:47:59 |
00403405674TRLO0.1.1 |
1 |
4.518 |
AQXE |
14/05/2024 |
09:47:59 |
00403405675TRLO0.1.1 |
6 |
4.518 |
BATE |
14/05/2024 |
09:48:20 |
00403405753TRLO0.1.1 |
39 |
4.518 |
AQXE |
14/05/2024 |
09:48:54 |
00403405880TRLO0.1.1 |
2 |
4.518 |
CHIX |
14/05/2024 |
09:49:02 |
00403405907TRLO0.1.1 |
2 |
4.518 |
CHIX |
14/05/2024 |
09:49:02 |
00403405906TRLO0.1.1 |
2 |
4.518 |
CHIX |
14/05/2024 |
09:49:05 |
00403405918TRLO0.1.1 |
4 |
4.518 |
CHIX |
14/05/2024 |
09:49:05 |
00403405919TRLO0.1.1 |
6 |
4.518 |
BATE |
14/05/2024 |
09:49:12 |
00403405987TRLO0.1.1 |
139 |
4.518 |
CHIX |
14/05/2024 |
09:49:14 |
00403406007TRLO0.1.1 |
9 |
4.514 |
XLON |
14/05/2024 |
09:49:52 |
00403406163TRLO0.1.1 |
314 |
4.514 |
XLON |
14/05/2024 |
09:49:52 |
00403406164TRLO0.1.1 |
51 |
4.518 |
BATE |
14/05/2024 |
09:50:16 |
00403406253TRLO0.1.1 |
106 |
4.518 |
BATE |
14/05/2024 |
09:50:16 |
00403406254TRLO0.1.1 |
2 |
4.518 |
CHIX |
14/05/2024 |
09:50:52 |
00403406400TRLO0.1.1 |
6 |
4.518 |
BATE |
14/05/2024 |
09:51:01 |
00403406439TRLO0.1.1 |
2 |
4.518 |
CHIX |
14/05/2024 |
09:51:32 |
00403406587TRLO0.1.1 |
6 |
4.518 |
BATE |
14/05/2024 |
09:51:51 |
00403406652TRLO0.1.1 |
2 |
4.518 |
CHIX |
14/05/2024 |
09:51:57 |
00403406672TRLO0.1.1 |
1 |
4.518 |
AQXE |
14/05/2024 |
09:52:09 |
00403406742TRLO0.1.1 |
1 |
4.518 |
AQXE |
14/05/2024 |
09:52:12 |
00403406752TRLO0.1.1 |
51 |
4.518 |
BATE |
14/05/2024 |
09:52:28 |
00403406831TRLO0.1.1 |
106 |
4.518 |
BATE |
14/05/2024 |
09:52:28 |
00403406832TRLO0.1.1 |
2 |
4.518 |
CHIX |
14/05/2024 |
09:52:46 |
00403406978TRLO0.1.1 |
6 |
4.518 |
BATE |
14/05/2024 |
09:52:47 |
00403406995TRLO0.1.1 |
39 |
4.518 |
AQXE |
14/05/2024 |
09:53:25 |
00403407313TRLO0.1.1 |
1 |
4.518 |
AQXE |
14/05/2024 |
09:53:35 |
00403407368TRLO0.1.1 |
6 |
4.518 |
BATE |
14/05/2024 |
09:53:49 |
00403407432TRLO0.1.1 |
139 |
4.518 |
CHIX |
14/05/2024 |
09:54:03 |
00403407510TRLO0.1.1 |
2 |
4.518 |
CHIX |
14/05/2024 |
09:54:19 |
00403407580TRLO0.1.1 |
106 |
4.518 |
BATE |
14/05/2024 |
09:54:46 |
00403407736TRLO0.1.1 |
51 |
4.518 |
BATE |
14/05/2024 |
09:54:46 |
00403407735TRLO0.1.1 |
1 |
4.518 |
AQXE |
14/05/2024 |
09:54:50 |
00403407746TRLO0.1.1 |
2 |
4.518 |
CHIX |
14/05/2024 |
09:55:08 |
00403407808TRLO0.1.1 |
6 |
4.518 |
BATE |
14/05/2024 |
09:55:45 |
00403407963TRLO0.1.1 |
2 |
4.518 |
CHIX |
14/05/2024 |
09:55:56 |
00403408040TRLO0.1.1 |
8 |
4.508 |
XLON |
14/05/2024 |
09:56:02 |
00403408071TRLO0.1.1 |
157 |
4.508 |
XLON |
14/05/2024 |
09:56:02 |
00403408072TRLO0.1.1 |
8 |
4.508 |
XLON |
14/05/2024 |
09:56:02 |
00403408074TRLO0.1.1 |
8 |
4.508 |
XLON |
14/05/2024 |
09:56:02 |
00403408073TRLO0.1.1 |
8 |
4.508 |
XLON |
14/05/2024 |
09:56:02 |
00403408077TRLO0.1.1 |
99 |
4.508 |
XLON |
14/05/2024 |
09:56:02 |
00403408075TRLO0.1.1 |
215 |
4.508 |
XLON |
14/05/2024 |
09:56:02 |
00403408076TRLO0.1.1 |
6 |
4.514 |
BATE |
14/05/2024 |
09:56:24 |
00403408194TRLO0.1.1 |
2 |
4.514 |
CHIX |
14/05/2024 |
09:56:34 |
00403408221TRLO0.1.1 |
2 |
4.514 |
BATE |
14/05/2024 |
09:57:06 |
00403408453TRLO0.1.1 |
4 |
4.514 |
BATE |
14/05/2024 |
09:57:06 |
00403408452TRLO0.1.1 |
51 |
4.514 |
BATE |
14/05/2024 |
09:57:13 |
00403408468TRLO0.1.1 |
263 |
4.514 |
BATE |
14/05/2024 |
09:57:13 |
00403408469TRLO0.1.1 |
39 |
4.516 |
AQXE |
14/05/2024 |
09:57:36 |
00403408558TRLO0.1.1 |
2 |
4.514 |
CHIX |
14/05/2024 |
09:57:44 |
00403408593TRLO0.1.1 |
6 |
4.514 |
BATE |
14/05/2024 |
09:58:03 |
00403408674TRLO0.1.1 |
139 |
4.514 |
CHIX |
14/05/2024 |
09:58:10 |
00403408720TRLO0.1.1 |
8 |
4.514 |
XLON |
14/05/2024 |
09:58:10 |
00403408721TRLO0.1.1 |
2 |
4.514 |
CHIX |
14/05/2024 |
09:58:19 |
00403408743TRLO0.1.1 |
471 |
4.514 |
XLON |
14/05/2024 |
09:58:21 |
00403408747TRLO0.1.1 |
8 |
4.512 |
XLON |
14/05/2024 |
09:58:22 |
00403408749TRLO0.1.1 |
8 |
4.512 |
XLON |
14/05/2024 |
09:58:25 |
00403408759TRLO0.1.1 |
1 |
4.512 |
AQXE |
14/05/2024 |
09:58:29 |
00403408789TRLO0.1.1 |
1 |
4.512 |
AQXE |
14/05/2024 |
09:58:30 |
00403408799TRLO0.1.1 |
8 |
4.512 |
XLON |
14/05/2024 |
09:58:56 |
00403408888TRLO0.1.1 |
2 |
4.512 |
CHIX |
14/05/2024 |
09:59:10 |
00403408950TRLO0.1.1 |
51 |
4.512 |
BATE |
14/05/2024 |
09:59:12 |
00403408966TRLO0.1.1 |
106 |
4.514 |
BATE |
14/05/2024 |
09:59:12 |
00403408967TRLO0.1.1 |
8 |
4.504 |
XLON |
14/05/2024 |
09:59:14 |
00403408974TRLO0.1.1 |
118 |
4.504 |
XLON |
14/05/2024 |
09:59:14 |
00403408975TRLO0.1.1 |
39 |
4.504 |
XLON |
14/05/2024 |
09:59:17 |
00403408990TRLO0.1.1 |
1 |
4.512 |
AQXE |
14/05/2024 |
09:59:32 |
00403409094TRLO0.1.1 |
2 |
4.504 |
CHIX |
14/05/2024 |
10:00:09 |
00403409247TRLO0.1.1 |
6 |
4.504 |
BATE |
14/05/2024 |
10:00:09 |
00403409246TRLO0.1.1 |
8 |
4.498 |
XLON |
14/05/2024 |
10:00:14 |
00403409277TRLO0.1.1 |
8 |
4.512 |
XLON |
14/05/2024 |
10:01:42 |
00403409656TRLO0.1.1 |
64 |
4.512 |
XLON |
14/05/2024 |
10:01:42 |
00403409657TRLO0.1.1 |
93 |
4.512 |
XLON |
14/05/2024 |
10:01:42 |
00403409658TRLO0.1.1 |
2 |
4.512 |
CHIX |
14/05/2024 |
10:03:42 |
00403410340TRLO0.1.1 |
1 |
4.510 |
AQXE |
14/05/2024 |
10:03:42 |
00403410341TRLO0.1.1 |
157 |
4.510 |
BATE |
14/05/2024 |
10:03:42 |
00403410342TRLO0.1.1 |
6 |
4.510 |
BATE |
14/05/2024 |
10:03:42 |
00403410343TRLO0.1.1 |
6 |
4.510 |
BATE |
14/05/2024 |
10:03:42 |
00403410344TRLO0.1.1 |
2 |
4.510 |
CHIX |
14/05/2024 |
10:05:04 |
00403410778TRLO0.1.1 |
39 |
4.510 |
AQXE |
14/05/2024 |
10:05:08 |
00403410785TRLO0.1.1 |
8 |
4.510 |
XLON |
14/05/2024 |
10:05:21 |
00403410884TRLO0.1.1 |
6 |
4.510 |
XLON |
14/05/2024 |
10:05:25 |
00403410920TRLO0.1.1 |
151 |
4.510 |
XLON |
14/05/2024 |
10:05:25 |
00403410921TRLO0.1.1 |
6 |
4.508 |
BATE |
14/05/2024 |
10:05:34 |
00403410942TRLO0.1.1 |
139 |
4.510 |
CHIX |
14/05/2024 |
10:05:39 |
00403410960TRLO0.1.1 |
157 |
4.508 |
BATE |
14/05/2024 |
10:05:55 |
00403411022TRLO0.1.1 |
2 |
4.510 |
CHIX |
14/05/2024 |
10:06:06 |
00403411057TRLO0.1.1 |
8 |
4.510 |
XLON |
14/05/2024 |
10:06:12 |
00403411078TRLO0.1.1 |
2 |
4.510 |
CHIX |
14/05/2024 |
10:06:44 |
00403411329TRLO0.1.1 |
8 |
4.510 |
XLON |
14/05/2024 |
10:06:52 |
00403411363TRLO0.1.1 |
6 |
4.508 |
BATE |
14/05/2024 |
10:07:02 |
00403411389TRLO0.1.1 |
77 |
4.512 |
XLON |
14/05/2024 |
10:07:30 |
00403411501TRLO0.1.1 |
80 |
4.512 |
XLON |
14/05/2024 |
10:07:30 |
00403411502TRLO0.1.1 |
6 |
4.510 |
BATE |
14/05/2024 |
10:07:44 |
00403411532TRLO0.1.1 |
2 |
4.512 |
CHIX |
14/05/2024 |
10:07:48 |
00403411537TRLO0.1.1 |
8 |
4.512 |
XLON |
14/05/2024 |
10:07:49 |
00403411538TRLO0.1.1 |
157 |
4.510 |
BATE |
14/05/2024 |
10:07:56 |
00403411622TRLO0.1.1 |
1 |
4.510 |
AQXE |
14/05/2024 |
10:07:57 |
00403411634TRLO0.1.1 |
1 |
4.510 |
AQXE |
14/05/2024 |
10:08:02 |
00403411654TRLO0.1.1 |
2 |
4.512 |
CHIX |
14/05/2024 |
10:08:24 |
00403411784TRLO0.1.1 |
6 |
4.510 |
BATE |
14/05/2024 |
10:08:32 |
00403411827TRLO0.1.1 |
157 |
4.502 |
XLON |
14/05/2024 |
10:09:02 |
00403412016TRLO0.1.1 |
39 |
4.510 |
AQXE |
14/05/2024 |
10:09:03 |
00403412022TRLO0.1.1 |
1 |
4.508 |
AQXE |
14/05/2024 |
10:09:11 |
00403412072TRLO0.1.1 |
6 |
4.508 |
BATE |
14/05/2024 |
10:09:28 |
00403412147TRLO0.1.1 |
157 |
4.508 |
BATE |
14/05/2024 |
10:09:37 |
00403412168TRLO0.1.1 |
2 |
4.500 |
CHIX |
14/05/2024 |
10:10:02 |
00403412239TRLO0.1.1 |
93 |
4.500 |
CHIX |
14/05/2024 |
10:10:02 |
00403412240TRLO0.1.1 |
1 |
4.508 |
AQXE |
14/05/2024 |
10:10:44 |
00403412484TRLO0.1.1 |
157 |
4.502 |
XLON |
14/05/2024 |
10:11:02 |
00403412576TRLO0.1.1 |
8 |
4.502 |
XLON |
14/05/2024 |
10:11:02 |
00403412578TRLO0.1.1 |
8 |
4.502 |
XLON |
14/05/2024 |
10:11:02 |
00403412577TRLO0.1.1 |
2 |
4.500 |
CHIX |
14/05/2024 |
10:11:02 |
00403412579TRLO0.1.1 |
8 |
4.502 |
XLON |
14/05/2024 |
10:11:24 |
00403412633TRLO0.1.1 |
6 |
4.500 |
BATE |
14/05/2024 |
10:11:40 |
00403412700TRLO0.1.1 |
6 |
4.500 |
BATE |
14/05/2024 |
10:13:07 |
00403413056TRLO0.1.1 |
2 |
4.500 |
CHIX |
14/05/2024 |
10:13:07 |
00403413057TRLO0.1.1 |
157 |
4.500 |
BATE |
14/05/2024 |
10:13:07 |
00403413055TRLO0.1.1 |
8 |
4.502 |
XLON |
14/05/2024 |
10:13:09 |
00403413061TRLO0.1.1 |
157 |
4.502 |
XLON |
14/05/2024 |
10:13:13 |
00403413077TRLO0.1.1 |
2 |
4.500 |
CHIX |
14/05/2024 |
10:13:13 |
00403413078TRLO0.1.1 |
6 |
4.500 |
BATE |
14/05/2024 |
10:15:00 |
00403413588TRLO0.1.1 |
18 |
4.504 |
CHIX |
14/05/2024 |
10:15:21 |
00403413655TRLO0.1.1 |
126 |
4.504 |
CHIX |
14/05/2024 |
10:15:21 |
00403413656TRLO0.1.1 |
2 |
4.504 |
CHIX |
14/05/2024 |
10:15:22 |
00403413660TRLO0.1.1 |
8 |
4.502 |
XLON |
14/05/2024 |
10:15:37 |
00403413698TRLO0.1.1 |
157 |
4.504 |
BATE |
14/05/2024 |
10:15:41 |
00403413715TRLO0.1.1 |
157 |
4.502 |
XLON |
14/05/2024 |
10:15:45 |
00403413719TRLO0.1.1 |
2 |
4.504 |
CHIX |
14/05/2024 |
10:16:44 |
00403413903TRLO0.1.1 |
8 |
4.504 |
XLON |
14/05/2024 |
10:17:10 |
00403413973TRLO0.1.1 |
157 |
4.504 |
XLON |
14/05/2024 |
10:18:00 |
00403414093TRLO0.1.1 |
2 |
4.504 |
CHIX |
14/05/2024 |
10:18:08 |
00403414107TRLO0.1.1 |
6 |
4.502 |
BATE |
14/05/2024 |
10:18:25 |
00403414156TRLO0.1.1 |
1 |
4.500 |
AQXE |
14/05/2024 |
10:18:25 |
00403414157TRLO0.1.1 |
1 |
4.500 |
AQXE |
14/05/2024 |
10:18:25 |
00403414159TRLO0.1.1 |
39 |
4.500 |
AQXE |
14/05/2024 |
10:18:25 |
00403414158TRLO0.1.1 |
157 |
4.502 |
BATE |
14/05/2024 |
10:18:38 |
00403414191TRLO0.1.1 |
8 |
4.504 |
XLON |
14/05/2024 |
10:18:46 |
00403414227TRLO0.1.1 |
6 |
4.502 |
BATE |
14/05/2024 |
10:18:50 |
00403414236TRLO0.1.1 |
147 |
4.504 |
XLON |
14/05/2024 |
10:19:48 |
00403414352TRLO0.1.1 |
10 |
4.504 |
XLON |
14/05/2024 |
10:19:48 |
00403414353TRLO0.1.1 |
6 |
4.502 |
BATE |
14/05/2024 |
10:20:23 |
00403414449TRLO0.1.1 |
8 |
4.504 |
XLON |
14/05/2024 |
10:20:26 |
00403414463TRLO0.1.1 |
8 |
4.504 |
XLON |
14/05/2024 |
10:21:32 |
00403414617TRLO0.1.1 |
59 |
4.504 |
XLON |
14/05/2024 |
10:21:44 |
00403414644TRLO0.1.1 |
63 |
4.508 |
CHIX |
14/05/2024 |
10:22:51 |
00403414884TRLO0.1.1 |
47 |
4.508 |
CHIX |
14/05/2024 |
10:22:51 |
00403414885TRLO0.1.1 |
70 |
4.508 |
CHIX |
14/05/2024 |
10:22:51 |
00403414886TRLO0.1.1 |
2 |
4.510 |
CHIX |
14/05/2024 |
10:22:52 |
00403414888TRLO0.1.1 |
2 |
4.510 |
CHIX |
14/05/2024 |
10:22:54 |
00403414889TRLO0.1.1 |
2 |
4.510 |
CHIX |
14/05/2024 |
10:22:56 |
00403414903TRLO0.1.1 |
2 |
4.510 |
CHIX |
14/05/2024 |
10:22:59 |
00403414915TRLO0.1.1 |
6 |
4.510 |
BATE |
14/05/2024 |
10:23:01 |
00403414921TRLO0.1.1 |
8 |
4.510 |
XLON |
14/05/2024 |
10:23:03 |
00403414927TRLO0.1.1 |
25 |
4.510 |
BATE |
14/05/2024 |
10:23:03 |
00403414928TRLO0.1.1 |
289 |
4.510 |
BATE |
14/05/2024 |
10:23:03 |
00403414929TRLO0.1.1 |
6 |
4.510 |
BATE |
14/05/2024 |
10:23:08 |
00403414936TRLO0.1.1 |
8 |
4.510 |
XLON |
14/05/2024 |
10:23:15 |
00403414962TRLO0.1.1 |
6 |
4.510 |
BATE |
14/05/2024 |
10:23:22 |
00403414984TRLO0.1.1 |
84 |
4.510 |
XLON |
14/05/2024 |
10:24:01 |
00403415102TRLO0.1.1 |
291 |
4.510 |
XLON |
14/05/2024 |
10:24:01 |
00403415103TRLO0.1.1 |
6 |
4.510 |
BATE |
14/05/2024 |
10:24:15 |
00403415125TRLO0.1.1 |
8 |
4.510 |
XLON |
14/05/2024 |
10:24:32 |
00403415187TRLO0.1.1 |
6 |
4.510 |
BATE |
14/05/2024 |
10:25:12 |
00403415317TRLO0.1.1 |
2 |
4.508 |
CHIX |
14/05/2024 |
10:25:22 |
00403415355TRLO0.1.1 |
2 |
4.508 |
CHIX |
14/05/2024 |
10:25:23 |
00403415359TRLO0.1.1 |
2 |
4.508 |
CHIX |
14/05/2024 |
10:25:27 |
00403415366TRLO0.1.1 |
157 |
4.510 |
BATE |
14/05/2024 |
10:25:30 |
00403415387TRLO0.1.1 |
8 |
4.510 |
XLON |
14/05/2024 |
10:25:36 |
00403415405TRLO0.1.1 |
2 |
4.508 |
CHIX |
14/05/2024 |
10:26:03 |
00403415503TRLO0.1.1 |
8 |
4.510 |
XLON |
14/05/2024 |
10:26:52 |
00403415726TRLO0.1.1 |
6 |
4.510 |
BATE |
14/05/2024 |
10:26:54 |
00403415769TRLO0.1.1 |
64 |
4.510 |
XLON |
14/05/2024 |
10:26:56 |
00403415772TRLO0.1.1 |
147 |
4.510 |
XLON |
14/05/2024 |
10:26:56 |
00403415773TRLO0.1.1 |
140 |
4.510 |
XLON |
14/05/2024 |
10:26:56 |
00403415774TRLO0.1.1 |
139 |
4.508 |
CHIX |
14/05/2024 |
10:27:13 |
00403415822TRLO0.1.1 |
51 |
4.510 |
BATE |
14/05/2024 |
10:27:20 |
00403415850TRLO0.1.1 |
106 |
4.510 |
BATE |
14/05/2024 |
10:27:20 |
00403415851TRLO0.1.1 |
2 |
4.508 |
CHIX |
14/05/2024 |
10:28:04 |
00403415995TRLO0.1.1 |
8 |
4.510 |
XLON |
14/05/2024 |
10:28:09 |
00403416058TRLO0.1.1 |
6 |
4.510 |
BATE |
14/05/2024 |
10:28:12 |
00403416065TRLO0.1.1 |
2 |
4.508 |
CHIX |
14/05/2024 |
10:28:58 |
00403416203TRLO0.1.1 |
157 |
4.510 |
XLON |
14/05/2024 |
10:29:12 |
00403416229TRLO0.1.1 |
6 |
4.510 |
BATE |
14/05/2024 |
10:29:38 |
00403416309TRLO0.1.1 |
8 |
4.510 |
XLON |
14/05/2024 |
10:29:46 |
00403416375TRLO0.1.1 |
112 |
4.510 |
BATE |
14/05/2024 |
10:29:46 |
00403416382TRLO0.1.1 |
45 |
4.510 |
BATE |
14/05/2024 |
10:29:46 |
00403416381TRLO0.1.1 |
1 |
4.502 |
AQXE |
14/05/2024 |
10:29:55 |
00403416427TRLO0.1.1 |
39 |
4.502 |
AQXE |
14/05/2024 |
10:29:55 |
00403416426TRLO0.1.1 |
1 |
4.502 |
AQXE |
14/05/2024 |
10:29:55 |
00403416429TRLO0.1.1 |
1 |
4.502 |
AQXE |
14/05/2024 |
10:29:55 |
00403416428TRLO0.1.1 |
1 |
4.502 |
AQXE |
14/05/2024 |
10:29:55 |
00403416430TRLO0.1.1 |
1 |
4.502 |
AQXE |
14/05/2024 |
10:29:55 |
00403416433TRLO0.1.1 |
1 |
4.502 |
AQXE |
14/05/2024 |
10:29:55 |
00403416432TRLO0.1.1 |
39 |
4.502 |
AQXE |
14/05/2024 |
10:29:55 |
00403416435TRLO0.1.1 |
2 |
4.506 |
CHIX |
14/05/2024 |
10:30:13 |
00403416486TRLO0.1.1 |
6 |
4.506 |
BATE |
14/05/2024 |
10:32:26 |
00403416976TRLO0.1.1 |
2 |
4.506 |
CHIX |
14/05/2024 |
10:32:26 |
00403416979TRLO0.1.1 |
2 |
4.506 |
CHIX |
14/05/2024 |
10:32:26 |
00403416978TRLO0.1.1 |
157 |
4.506 |
BATE |
14/05/2024 |
10:32:26 |
00403416977TRLO0.1.1 |
6 |
4.506 |
BATE |
14/05/2024 |
10:32:56 |
00403417079TRLO0.1.1 |
139 |
4.506 |
CHIX |
14/05/2024 |
10:33:05 |
00403417116TRLO0.1.1 |
2 |
4.506 |
CHIX |
14/05/2024 |
10:33:55 |
00403417367TRLO0.1.1 |
6 |
4.506 |
BATE |
14/05/2024 |
10:34:03 |
00403417379TRLO0.1.1 |
1 |
4.502 |
AQXE |
14/05/2024 |
10:34:03 |
00403417380TRLO0.1.1 |
39 |
4.502 |
AQXE |
14/05/2024 |
10:34:03 |
00403417381TRLO0.1.1 |
1 |
4.502 |
AQXE |
14/05/2024 |
10:34:03 |
00403417382TRLO0.1.1 |
8 |
4.500 |
XLON |
14/05/2024 |
10:34:03 |
00403417386TRLO0.1.1 |
135 |
4.500 |
XLON |
14/05/2024 |
10:34:03 |
00403417387TRLO0.1.1 |
157 |
4.506 |
BATE |
14/05/2024 |
10:35:03 |
00403417664TRLO0.1.1 |
2 |
4.506 |
CHIX |
14/05/2024 |
10:35:08 |
00403417683TRLO0.1.1 |
6 |
4.506 |
BATE |
14/05/2024 |
10:35:17 |
00403417707TRLO0.1.1 |
2 |
4.506 |
CHIX |
14/05/2024 |
10:35:35 |
00403417757TRLO0.1.1 |
6 |
4.506 |
BATE |
14/05/2024 |
10:36:12 |
00403417887TRLO0.1.1 |
2 |
4.506 |
CHIX |
14/05/2024 |
10:36:19 |
00403417902TRLO0.1.1 |
1 |
4.502 |
AQXE |
14/05/2024 |
10:36:53 |
00403418049TRLO0.1.1 |
1 |
4.502 |
AQXE |
14/05/2024 |
10:36:53 |
00403418051TRLO0.1.1 |
39 |
4.502 |
AQXE |
14/05/2024 |
10:36:53 |
00403418050TRLO0.1.1 |
8 |
4.500 |
XLON |
14/05/2024 |
10:36:53 |
00403418053TRLO0.1.1 |
22 |
4.500 |
XLON |
14/05/2024 |
10:36:53 |
00403418052TRLO0.1.1 |
8 |
4.500 |
XLON |
14/05/2024 |
10:36:53 |
00403418054TRLO0.1.1 |
8 |
4.500 |
XLON |
14/05/2024 |
10:36:53 |
00403418056TRLO0.1.1 |
314 |
4.500 |
XLON |
14/05/2024 |
10:36:53 |
00403418055TRLO0.1.1 |
8 |
4.500 |
XLON |
14/05/2024 |
10:36:53 |
00403418057TRLO0.1.1 |
88 |
4.500 |
XLON |
14/05/2024 |
10:36:53 |
00403418058TRLO0.1.1 |
204 |
4.500 |
XLON |
14/05/2024 |
10:36:53 |
00403418059TRLO0.1.1 |
6 |
4.506 |
BATE |
14/05/2024 |
10:37:15 |
00403418194TRLO0.1.1 |
2 |
4.504 |
CHIX |
14/05/2024 |
10:37:29 |
00403418241TRLO0.1.1 |
139 |
4.504 |
CHIX |
14/05/2024 |
10:37:32 |
00403418356TRLO0.1.1 |
157 |
4.504 |
BATE |
14/05/2024 |
10:37:38 |
00403418403TRLO0.1.1 |
6 |
4.504 |
BATE |
14/05/2024 |
10:37:54 |
00403418548TRLO0.1.1 |
2 |
4.504 |
CHIX |
14/05/2024 |
10:38:13 |
00403418667TRLO0.1.1 |
6 |
4.504 |
BATE |
14/05/2024 |
10:43:26 |
00403419769TRLO0.1.1 |
129 |
4.504 |
BATE |
14/05/2024 |
10:43:26 |
00403419770TRLO0.1.1 |
6 |
4.504 |
BATE |
14/05/2024 |
10:45:58 |
00403420371TRLO0.1.1 |
6 |
4.504 |
BATE |
14/05/2024 |
10:45:58 |
00403420370TRLO0.1.1 |
73 |
4.504 |
BATE |
14/05/2024 |
10:45:58 |
00403420369TRLO0.1.1 |
6 |
4.504 |
BATE |
14/05/2024 |
10:45:58 |
00403420372TRLO0.1.1 |
109 |
4.504 |
BATE |
14/05/2024 |
10:45:58 |
00403420373TRLO0.1.1 |
2 |
4.504 |
CHIX |
14/05/2024 |
10:45:58 |
00403420376TRLO0.1.1 |
2 |
4.504 |
CHIX |
14/05/2024 |
10:45:58 |
00403420377TRLO0.1.1 |
2 |
4.504 |
CHIX |
14/05/2024 |
10:45:58 |
00403420378TRLO0.1.1 |
6 |
4.504 |
BATE |
14/05/2024 |
10:45:58 |
00403420374TRLO0.1.1 |
160 |
4.504 |
BATE |
14/05/2024 |
10:45:58 |
00403420375TRLO0.1.1 |
2 |
4.504 |
CHIX |
14/05/2024 |
10:45:58 |
00403420380TRLO0.1.1 |
2 |
4.504 |
CHIX |
14/05/2024 |
10:45:58 |
00403420381TRLO0.1.1 |
139 |
4.504 |
CHIX |
14/05/2024 |
10:45:58 |
00403420379TRLO0.1.1 |
8 |
4.508 |
XLON |
14/05/2024 |
10:48:12 |
00403421071TRLO0.1.1 |
2 |
4.522 |
CHIX |
14/05/2024 |
10:49:36 |
00403421398TRLO0.1.1 |
2 |
4.522 |
CHIX |
14/05/2024 |
10:49:36 |
00403421400TRLO0.1.1 |
2 |
4.522 |
CHIX |
14/05/2024 |
10:49:36 |
00403421399TRLO0.1.1 |
2 |
4.522 |
CHIX |
14/05/2024 |
10:49:36 |
00403421402TRLO0.1.1 |
139 |
4.522 |
CHIX |
14/05/2024 |
10:49:36 |
00403421401TRLO0.1.1 |
157 |
4.518 |
BATE |
14/05/2024 |
10:50:17 |
00403421579TRLO0.1.1 |
6 |
4.518 |
BATE |
14/05/2024 |
10:50:17 |
00403421580TRLO0.1.1 |
6 |
4.518 |
BATE |
14/05/2024 |
10:50:17 |
00403421581TRLO0.1.1 |
6 |
4.518 |
BATE |
14/05/2024 |
10:50:17 |
00403421582TRLO0.1.1 |
8 |
4.518 |
XLON |
14/05/2024 |
10:50:18 |
00403421584TRLO0.1.1 |
8 |
4.518 |
XLON |
14/05/2024 |
10:50:18 |
00403421585TRLO0.1.1 |
493 |
4.518 |
XLON |
14/05/2024 |
10:50:18 |
00403421583TRLO0.1.1 |
8 |
4.518 |
XLON |
14/05/2024 |
10:50:18 |
00403421588TRLO0.1.1 |
8 |
4.518 |
XLON |
14/05/2024 |
10:50:18 |
00403421587TRLO0.1.1 |
9 |
4.518 |
XLON |
14/05/2024 |
10:50:18 |
00403421586TRLO0.1.1 |
471 |
4.518 |
XLON |
14/05/2024 |
10:50:18 |
00403421589TRLO0.1.1 |
16 |
4.518 |
XLON |
14/05/2024 |
10:50:18 |
00403421590TRLO0.1.1 |
7 |
4.518 |
XLON |
14/05/2024 |
10:50:18 |
00403421591TRLO0.1.1 |
1 |
4.514 |
AQXE |
14/05/2024 |
10:50:18 |
00403421592TRLO0.1.1 |
1 |
4.514 |
AQXE |
14/05/2024 |
10:50:18 |
00403421594TRLO0.1.1 |
78 |
4.514 |
AQXE |
14/05/2024 |
10:50:18 |
00403421593TRLO0.1.1 |
1 |
4.514 |
AQXE |
14/05/2024 |
10:50:18 |
00403421595TRLO0.1.1 |
1 |
4.514 |
AQXE |
14/05/2024 |
10:50:18 |
00403421596TRLO0.1.1 |
1 |
4.514 |
AQXE |
14/05/2024 |
10:50:18 |
00403421597TRLO0.1.1 |
1 |
4.514 |
AQXE |
14/05/2024 |
10:50:18 |
00403421598TRLO0.1.1 |
72 |
4.516 |
BATE |
14/05/2024 |
10:52:34 |
00403422086TRLO0.1.1 |
85 |
4.516 |
BATE |
14/05/2024 |
10:53:02 |
00403422152TRLO0.1.1 |
6 |
4.516 |
BATE |
14/05/2024 |
10:54:34 |
00403422485TRLO0.1.1 |
4 |
4.516 |
BATE |
14/05/2024 |
10:55:39 |
00403422695TRLO0.1.1 |
2 |
4.516 |
CHIX |
14/05/2024 |
10:57:26 |
00403423138TRLO0.1.1 |
6 |
4.516 |
BATE |
14/05/2024 |
10:57:26 |
00403423140TRLO0.1.1 |
153 |
4.516 |
BATE |
14/05/2024 |
10:57:26 |
00403423139TRLO0.1.1 |
1 |
4.514 |
AQXE |
14/05/2024 |
10:57:26 |
00403423142TRLO0.1.1 |
8 |
4.514 |
XLON |
14/05/2024 |
10:57:26 |
00403423144TRLO0.1.1 |
157 |
4.514 |
XLON |
14/05/2024 |
10:57:26 |
00403423143TRLO0.1.1 |
2 |
4.516 |
CHIX |
14/05/2024 |
10:57:26 |
00403423141TRLO0.1.1 |
8 |
4.514 |
XLON |
14/05/2024 |
10:57:26 |
00403423145TRLO0.1.1 |
8 |
4.514 |
XLON |
14/05/2024 |
10:57:26 |
00403423146TRLO0.1.1 |
2 |
4.516 |
CHIX |
14/05/2024 |
10:57:47 |
00403423214TRLO0.1.1 |
127 |
4.516 |
BATE |
14/05/2024 |
10:59:37 |
00403423634TRLO0.1.1 |
2 |
4.516 |
CHIX |
14/05/2024 |
11:00:28 |
00403423852TRLO0.1.1 |
6 |
4.516 |
BATE |
14/05/2024 |
11:00:28 |
00403423851TRLO0.1.1 |
30 |
4.516 |
BATE |
14/05/2024 |
11:00:28 |
00403423850TRLO0.1.1 |
2 |
4.516 |
CHIX |
14/05/2024 |
11:00:28 |
00403423854TRLO0.1.1 |
139 |
4.516 |
CHIX |
14/05/2024 |
11:00:28 |
00403423853TRLO0.1.1 |
1 |
4.514 |
AQXE |
14/05/2024 |
11:00:28 |
00403423855TRLO0.1.1 |
39 |
4.514 |
AQXE |
14/05/2024 |
11:00:28 |
00403423856TRLO0.1.1 |
8 |
4.514 |
XLON |
14/05/2024 |
11:00:28 |
00403423857TRLO0.1.1 |
8 |
4.514 |
XLON |
14/05/2024 |
11:00:28 |
00403423859TRLO0.1.1 |
157 |
4.514 |
XLON |
14/05/2024 |
11:00:28 |
00403423858TRLO0.1.1 |
6 |
4.516 |
BATE |
14/05/2024 |
11:00:37 |
00403423889TRLO0.1.1 |
40 |
4.508 |
XLON |
14/05/2024 |
11:01:01 |
00403423962TRLO0.1.1 |
117 |
4.508 |
XLON |
14/05/2024 |
11:01:01 |
00403423963TRLO0.1.1 |
6 |
4.510 |
BATE |
14/05/2024 |
11:02:36 |
00403424288TRLO0.1.1 |
157 |
4.508 |
XLON |
14/05/2024 |
11:02:48 |
00403424313TRLO0.1.1 |
21 |
4.510 |
BATE |
14/05/2024 |
11:02:48 |
00403424315TRLO0.1.1 |
136 |
4.510 |
BATE |
14/05/2024 |
11:02:48 |
00403424316TRLO0.1.1 |
8 |
4.508 |
XLON |
14/05/2024 |
11:02:49 |
00403424318TRLO0.1.1 |
2 |
4.508 |
CHIX |
14/05/2024 |
11:02:52 |
00403424322TRLO0.1.1 |
1 |
4.510 |
AQXE |
14/05/2024 |
11:03:19 |
00403424399TRLO0.1.1 |
1 |
4.510 |
AQXE |
14/05/2024 |
11:03:22 |
00403424410TRLO0.1.1 |
8 |
4.508 |
XLON |
14/05/2024 |
11:03:28 |
00403424423TRLO0.1.1 |
2 |
4.506 |
CHIX |
14/05/2024 |
11:04:36 |
00403424614TRLO0.1.1 |
6 |
4.506 |
BATE |
14/05/2024 |
11:04:41 |
00403424627TRLO0.1.1 |
2 |
4.506 |
CHIX |
14/05/2024 |
11:04:43 |
00403424642TRLO0.1.1 |
157 |
4.506 |
BATE |
14/05/2024 |
11:06:25 |
00403424975TRLO0.1.1 |
39 |
4.506 |
AQXE |
14/05/2024 |
11:06:40 |
00403425011TRLO0.1.1 |
2 |
4.506 |
CHIX |
14/05/2024 |
11:06:40 |
00403425012TRLO0.1.1 |
1 |
4.506 |
AQXE |
14/05/2024 |
11:06:55 |
00403425048TRLO0.1.1 |
68 |
4.500 |
XLON |
14/05/2024 |
11:07:28 |
00403425189TRLO0.1.1 |
89 |
4.500 |
XLON |
14/05/2024 |
11:07:28 |
00403425190TRLO0.1.1 |
8 |
4.500 |
XLON |
14/05/2024 |
11:07:28 |
00403425191TRLO0.1.1 |
139 |
4.502 |
CHIX |
14/05/2024 |
11:09:13 |
00403425561TRLO0.1.1 |
2 |
4.502 |
CHIX |
14/05/2024 |
11:10:12 |
00403425833TRLO0.1.1 |
1 |
4.506 |
AQXE |
14/05/2024 |
11:11:04 |
00403426046TRLO0.1.1 |
6 |
4.500 |
BATE |
14/05/2024 |
11:12:00 |
00403426373TRLO0.1.1 |
6 |
4.500 |
BATE |
14/05/2024 |
11:12:00 |
00403426374TRLO0.1.1 |
8 |
4.500 |
XLON |
14/05/2024 |
11:12:00 |
00403426378TRLO0.1.1 |
6 |
4.500 |
BATE |
14/05/2024 |
11:12:00 |
00403426375TRLO0.1.1 |
157 |
4.500 |
BATE |
14/05/2024 |
11:12:00 |
00403426376TRLO0.1.1 |
157 |
4.500 |
XLON |
14/05/2024 |
11:12:00 |
00403426377TRLO0.1.1 |
8 |
4.500 |
XLON |
14/05/2024 |
11:12:00 |
00403426379TRLO0.1.1 |
8 |
4.500 |
XLON |
14/05/2024 |
11:12:00 |
00403426381TRLO0.1.1 |
2 |
4.502 |
CHIX |
14/05/2024 |
11:12:00 |
00403426380TRLO0.1.1 |
2 |
4.502 |
CHIX |
14/05/2024 |
11:12:29 |
00403426517TRLO0.1.1 |
2 |
4.502 |
CHIX |
14/05/2024 |
11:14:36 |
00403426939TRLO0.1.1 |
39 |
4.506 |
AQXE |
14/05/2024 |
11:16:06 |
00403427182TRLO0.1.1 |
1 |
4.506 |
AQXE |
14/05/2024 |
11:16:54 |
00403427343TRLO0.1.1 |
1 |
4.506 |
AQXE |
14/05/2024 |
11:16:58 |
00403427352TRLO0.1.1 |
22 |
4.504 |
XLON |
14/05/2024 |
11:17:00 |
00403427354TRLO0.1.1 |
42 |
4.504 |
XLON |
14/05/2024 |
11:17:00 |
00403427353TRLO0.1.1 |
407 |
4.504 |
XLON |
14/05/2024 |
11:17:00 |
00403427355TRLO0.1.1 |
86 |
4.504 |
BATE |
14/05/2024 |
11:17:02 |
00403427361TRLO0.1.1 |
6 |
4.502 |
BATE |
14/05/2024 |
11:17:02 |
00403427363TRLO0.1.1 |
71 |
4.504 |
BATE |
14/05/2024 |
11:17:02 |
00403427362TRLO0.1.1 |
8 |
4.504 |
XLON |
14/05/2024 |
11:17:05 |
00403427382TRLO0.1.1 |
6 |
4.504 |
BATE |
14/05/2024 |
11:17:35 |
00403427479TRLO0.1.1 |
8 |
4.504 |
XLON |
14/05/2024 |
11:17:49 |
00403427611TRLO0.1.1 |
6 |
4.504 |
BATE |
14/05/2024 |
11:17:56 |
00403427638TRLO0.1.1 |
36 |
4.504 |
CHIX |
14/05/2024 |
11:18:31 |
00403427820TRLO0.1.1 |
29 |
4.504 |
CHIX |
14/05/2024 |
11:18:31 |
00403427819TRLO0.1.1 |
15 |
4.504 |
BATE |
14/05/2024 |
11:21:05 |
00403428485TRLO0.1.1 |
4 |
4.506 |
CHIX |
14/05/2024 |
11:26:02 |
00403429429TRLO0.1.1 |
2 |
4.506 |
CHIX |
14/05/2024 |
11:26:02 |
00403429430TRLO0.1.1 |
6 |
4.506 |
BATE |
14/05/2024 |
11:26:02 |
00403429431TRLO0.1.1 |
6 |
4.506 |
BATE |
14/05/2024 |
11:26:02 |
00403429432TRLO0.1.1 |
6 |
4.506 |
BATE |
14/05/2024 |
11:26:02 |
00403429435TRLO0.1.1 |
6 |
4.506 |
BATE |
14/05/2024 |
11:26:02 |
00403429434TRLO0.1.1 |
314 |
4.506 |
BATE |
14/05/2024 |
11:26:02 |
00403429436TRLO0.1.1 |
157 |
4.508 |
XLON |
14/05/2024 |
11:26:02 |
00403429433TRLO0.1.1 |
4 |
4.506 |
CHIX |
14/05/2024 |
11:26:02 |
00403429438TRLO0.1.1 |
142 |
4.506 |
BATE |
14/05/2024 |
11:26:02 |
00403429439TRLO0.1.1 |
213 |
4.506 |
CHIX |
14/05/2024 |
11:26:02 |
00403429437TRLO0.1.1 |
8 |
4.508 |
XLON |
14/05/2024 |
11:26:02 |
00403429443TRLO0.1.1 |
8 |
4.508 |
XLON |
14/05/2024 |
11:26:02 |
00403429441TRLO0.1.1 |
8 |
4.508 |
XLON |
14/05/2024 |
11:26:02 |
00403429442TRLO0.1.1 |
471 |
4.508 |
XLON |
14/05/2024 |
11:26:02 |
00403429440TRLO0.1.1 |
8 |
4.508 |
XLON |
14/05/2024 |
11:26:02 |
00403429444TRLO0.1.1 |
20 |
4.514 |
AQXE |
14/05/2024 |
11:26:15 |
00403429481TRLO0.1.1 |
19 |
4.514 |
AQXE |
14/05/2024 |
11:26:15 |
00403429482TRLO0.1.1 |
1 |
4.514 |
AQXE |
14/05/2024 |
11:26:17 |
00403429485TRLO0.1.1 |
1 |
4.514 |
AQXE |
14/05/2024 |
11:26:20 |
00403429488TRLO0.1.1 |
4 |
4.514 |
CHIX |
14/05/2024 |
11:26:33 |
00403429521TRLO0.1.1 |
8 |
4.512 |
XLON |
14/05/2024 |
11:28:06 |
00403429884TRLO0.1.1 |
6 |
4.514 |
BATE |
14/05/2024 |
11:28:11 |
00403429894TRLO0.1.1 |
1 |
4.514 |
AQXE |
14/05/2024 |
11:28:12 |
00403429899TRLO0.1.1 |
1 |
4.514 |
AQXE |
14/05/2024 |
11:28:15 |
00403429907TRLO0.1.1 |
157 |
4.510 |
XLON |
14/05/2024 |
11:28:30 |
00403429949TRLO0.1.1 |
8 |
4.510 |
XLON |
14/05/2024 |
11:28:34 |
00403429955TRLO0.1.1 |
2 |
4.514 |
CHIX |
14/05/2024 |
11:28:39 |
00403429962TRLO0.1.1 |
82 |
4.514 |
BATE |
14/05/2024 |
11:29:29 |
00403430124TRLO0.1.1 |
75 |
4.514 |
BATE |
14/05/2024 |
11:29:29 |
00403430125TRLO0.1.1 |
6 |
4.514 |
BATE |
14/05/2024 |
11:30:26 |
00403430391TRLO0.1.1 |
8 |
4.510 |
XLON |
14/05/2024 |
11:30:36 |
00403430434TRLO0.1.1 |
2 |
4.514 |
CHIX |
14/05/2024 |
11:31:21 |
00403430528TRLO0.1.1 |
157 |
4.510 |
XLON |
14/05/2024 |
11:31:23 |
00403430539TRLO0.1.1 |
39 |
4.514 |
AQXE |
14/05/2024 |
11:31:59 |
00403430651TRLO0.1.1 |
1 |
4.514 |
AQXE |
14/05/2024 |
11:32:12 |
00403430780TRLO0.1.1 |
2 |
4.512 |
CHIX |
14/05/2024 |
11:32:23 |
00403430840TRLO0.1.1 |
21 |
4.514 |
BATE |
14/05/2024 |
11:32:44 |
00403430906TRLO0.1.1 |
48 |
4.514 |
BATE |
14/05/2024 |
11:32:44 |
00403430907TRLO0.1.1 |
88 |
4.514 |
BATE |
14/05/2024 |
11:32:44 |
00403430908TRLO0.1.1 |
6 |
4.514 |
BATE |
14/05/2024 |
11:32:44 |
00403430909TRLO0.1.1 |
6 |
4.514 |
BATE |
14/05/2024 |
11:32:54 |
00403430939TRLO0.1.1 |
2 |
4.514 |
CHIX |
14/05/2024 |
11:33:13 |
00403430982TRLO0.1.1 |
8 |
4.514 |
XLON |
14/05/2024 |
11:33:19 |
00403431002TRLO0.1.1 |
139 |
4.514 |
CHIX |
14/05/2024 |
11:33:31 |
00403431037TRLO0.1.1 |
157 |
4.514 |
XLON |
14/05/2024 |
11:33:33 |
00403431040TRLO0.1.1 |
7 |
4.514 |
XLON |
14/05/2024 |
11:34:07 |
00403431122TRLO0.1.1 |
2 |
4.514 |
CHIX |
14/05/2024 |
11:34:13 |
00403431145TRLO0.1.1 |
6 |
4.514 |
BATE |
14/05/2024 |
11:34:49 |
00403431242TRLO0.1.1 |
8 |
4.514 |
XLON |
14/05/2024 |
11:35:11 |
00403431318TRLO0.1.1 |
1 |
4.514 |
AQXE |
14/05/2024 |
11:35:45 |
00403431383TRLO0.1.1 |
52 |
4.514 |
BATE |
14/05/2024 |
11:36:07 |
00403431418TRLO0.1.1 |
105 |
4.514 |
BATE |
14/05/2024 |
11:36:07 |
00403431419TRLO0.1.1 |
20 |
4.514 |
XLON |
14/05/2024 |
11:36:08 |
00403431421TRLO0.1.1 |
11 |
4.514 |
XLON |
14/05/2024 |
11:36:08 |
00403431423TRLO0.1.1 |
126 |
4.514 |
XLON |
14/05/2024 |
11:36:08 |
00403431422TRLO0.1.1 |
7 |
4.514 |
XLON |
14/05/2024 |
11:37:34 |
00403431644TRLO0.1.1 |
2 |
4.514 |
CHIX |
14/05/2024 |
11:38:03 |
00403431702TRLO0.1.1 |
6 |
4.510 |
BATE |
14/05/2024 |
11:38:05 |
00403431705TRLO0.1.1 |
42 |
4.512 |
XLON |
14/05/2024 |
11:39:34 |
00403432012TRLO0.1.1 |
36 |
4.512 |
XLON |
14/05/2024 |
11:39:34 |
00403432013TRLO0.1.1 |
79 |
4.514 |
XLON |
14/05/2024 |
11:39:34 |
00403432014TRLO0.1.1 |
2 |
4.512 |
CHIX |
14/05/2024 |
11:39:52 |
00403432065TRLO0.1.1 |
7 |
4.514 |
XLON |
14/05/2024 |
11:40:09 |
00403432105TRLO0.1.1 |
39 |
4.514 |
AQXE |
14/05/2024 |
11:40:35 |
00403432162TRLO0.1.1 |
157 |
4.512 |
BATE |
14/05/2024 |
11:40:37 |
00403432167TRLO0.1.1 |
1 |
4.512 |
AQXE |
14/05/2024 |
11:40:47 |
00403432194TRLO0.1.1 |
1 |
4.512 |
AQXE |
14/05/2024 |
11:40:48 |
00403432197TRLO0.1.1 |
2 |
4.510 |
CHIX |
14/05/2024 |
11:40:48 |
00403432198TRLO0.1.1 |
6 |
4.510 |
BATE |
14/05/2024 |
11:41:16 |
00403432388TRLO0.1.1 |
6 |
4.510 |
BATE |
14/05/2024 |
11:41:47 |
00403432508TRLO0.1.1 |
1 |
4.512 |
AQXE |
14/05/2024 |
11:52:41 |
00403435083TRLO0.1.1 |
39 |
4.512 |
AQXE |
14/05/2024 |
11:52:41 |
00403435082TRLO0.1.1 |
1 |
4.512 |
AQXE |
14/05/2024 |
11:52:41 |
00403435084TRLO0.1.1 |
2 |
4.512 |
CHIX |
14/05/2024 |
11:52:42 |
00403435099TRLO0.1.1 |
6 |
4.514 |
BATE |
14/05/2024 |
11:52:43 |
00403435101TRLO0.1.1 |
263 |
4.514 |
XLON |
14/05/2024 |
11:52:43 |
00403435102TRLO0.1.1 |
278 |
4.512 |
CHIX |
14/05/2024 |
11:52:45 |
00403435108TRLO0.1.1 |
8 |
4.514 |
XLON |
14/05/2024 |
11:52:45 |
00403435109TRLO0.1.1 |
8 |
4.514 |
XLON |
14/05/2024 |
11:52:45 |
00403435110TRLO0.1.1 |
8 |
4.514 |
XLON |
14/05/2024 |
11:52:45 |
00403435111TRLO0.1.1 |
9 |
4.514 |
XLON |
14/05/2024 |
11:52:46 |
00403435117TRLO0.1.1 |
43 |
4.514 |
BATE |
14/05/2024 |
11:52:48 |
00403435127TRLO0.1.1 |
271 |
4.514 |
BATE |
14/05/2024 |
11:52:48 |
00403435128TRLO0.1.1 |
6 |
4.514 |
BATE |
14/05/2024 |
11:52:49 |
00403435131TRLO0.1.1 |
6 |
4.514 |
BATE |
14/05/2024 |
11:52:50 |
00403435138TRLO0.1.1 |
2 |
4.512 |
CHIX |
14/05/2024 |
11:52:50 |
00403435141TRLO0.1.1 |
2 |
4.512 |
CHIX |
14/05/2024 |
11:52:50 |
00403435140TRLO0.1.1 |
6 |
4.514 |
BATE |
14/05/2024 |
11:52:50 |
00403435139TRLO0.1.1 |
2 |
4.512 |
CHIX |
14/05/2024 |
11:52:50 |
00403435142TRLO0.1.1 |
1 |
4.512 |
AQXE |
14/05/2024 |
11:54:26 |
00403435439TRLO0.1.1 |
1 |
4.512 |
AQXE |
14/05/2024 |
11:54:35 |
00403435465TRLO0.1.1 |
27 |
4.514 |
XLON |
14/05/2024 |
11:54:35 |
00403435464TRLO0.1.1 |
8 |
4.514 |
XLON |
14/05/2024 |
11:54:35 |
00403435467TRLO0.1.1 |
20 |
4.514 |
XLON |
14/05/2024 |
11:54:35 |
00403435468TRLO0.1.1 |
259 |
4.514 |
XLON |
14/05/2024 |
11:54:35 |
00403435466TRLO0.1.1 |
2 |
4.514 |
XLON |
14/05/2024 |
11:54:37 |
00403435477TRLO0.1.1 |
6 |
4.514 |
XLON |
14/05/2024 |
11:54:37 |
00403435476TRLO0.1.1 |
9 |
4.514 |
XLON |
14/05/2024 |
11:54:59 |
00403435574TRLO0.1.1 |
6 |
4.510 |
BATE |
14/05/2024 |
11:55:43 |
00403435681TRLO0.1.1 |
127 |
4.510 |
BATE |
14/05/2024 |
11:55:43 |
00403435680TRLO0.1.1 |
30 |
4.510 |
BATE |
14/05/2024 |
11:55:43 |
00403435679TRLO0.1.1 |
2 |
4.512 |
CHIX |
14/05/2024 |
11:55:54 |
00403435755TRLO0.1.1 |
2 |
4.512 |
CHIX |
14/05/2024 |
11:55:54 |
00403435757TRLO0.1.1 |
2 |
4.512 |
CHIX |
14/05/2024 |
11:55:54 |
00403435756TRLO0.1.1 |
9 |
4.514 |
XLON |
14/05/2024 |
11:55:57 |
00403435764TRLO0.1.1 |
28 |
4.514 |
XLON |
14/05/2024 |
11:56:34 |
00403435926TRLO0.1.1 |
2 |
4.512 |
CHIX |
14/05/2024 |
11:56:34 |
00403435928TRLO0.1.1 |
180 |
4.514 |
XLON |
14/05/2024 |
11:56:34 |
00403435927TRLO0.1.1 |
6 |
4.510 |
BATE |
14/05/2024 |
11:57:13 |
00403436113TRLO0.1.1 |
157 |
4.510 |
BATE |
14/05/2024 |
11:57:13 |
00403436112TRLO0.1.1 |
2 |
4.500 |
CHIX |
14/05/2024 |
11:57:38 |
00403436189TRLO0.1.1 |
135 |
4.500 |
XLON |
14/05/2024 |
11:57:38 |
00403436191TRLO0.1.1 |
22 |
4.500 |
XLON |
14/05/2024 |
11:57:38 |
00403436190TRLO0.1.1 |
39 |
4.502 |
AQXE |
14/05/2024 |
11:58:40 |
00403436398TRLO0.1.1 |
8 |
4.504 |
XLON |
14/05/2024 |
11:58:43 |
00403436402TRLO0.1.1 |
6 |
4.502 |
BATE |
14/05/2024 |
11:58:55 |
00403436446TRLO0.1.1 |
1 |
4.502 |
AQXE |
14/05/2024 |
11:58:55 |
00403436447TRLO0.1.1 |
6 |
4.502 |
BATE |
14/05/2024 |
11:59:55 |
00403436702TRLO0.1.1 |
157 |
4.504 |
XLON |
14/05/2024 |
12:00:17 |
00403436932TRLO0.1.1 |
139 |
4.504 |
CHIX |
14/05/2024 |
12:00:30 |
00403436982TRLO0.1.1 |
157 |
4.504 |
BATE |
14/05/2024 |
12:00:33 |
00403436984TRLO0.1.1 |
2 |
4.506 |
CHIX |
14/05/2024 |
12:00:55 |
00403437075TRLO0.1.1 |
2 |
4.506 |
CHIX |
14/05/2024 |
12:01:45 |
00403437194TRLO0.1.1 |
6 |
4.504 |
BATE |
14/05/2024 |
12:02:35 |
00403437442TRLO0.1.1 |
8 |
4.504 |
XLON |
14/05/2024 |
12:02:35 |
00403437444TRLO0.1.1 |
8 |
4.504 |
XLON |
14/05/2024 |
12:02:35 |
00403437443TRLO0.1.1 |
157 |
4.504 |
XLON |
14/05/2024 |
12:02:54 |
00403437531TRLO0.1.1 |
1 |
4.506 |
AQXE |
14/05/2024 |
12:02:55 |
00403437532TRLO0.1.1 |
2 |
4.506 |
CHIX |
14/05/2024 |
12:03:02 |
00403437666TRLO0.1.1 |
8 |
4.504 |
XLON |
14/05/2024 |
12:03:19 |
00403437832TRLO0.1.1 |
2 |
4.504 |
CHIX |
14/05/2024 |
12:03:38 |
00403437912TRLO0.1.1 |
157 |
4.504 |
BATE |
14/05/2024 |
12:03:43 |
00403437935TRLO0.1.1 |
1 |
4.506 |
AQXE |
14/05/2024 |
12:06:08 |
00403438549TRLO0.1.1 |
1 |
4.506 |
AQXE |
14/05/2024 |
12:06:09 |
00403438568TRLO0.1.1 |
39 |
4.506 |
AQXE |
14/05/2024 |
12:06:16 |
00403438605TRLO0.1.1 |
6 |
4.504 |
BATE |
14/05/2024 |
12:07:01 |
00403438704TRLO0.1.1 |
6 |
4.504 |
BATE |
14/05/2024 |
12:07:01 |
00403438705TRLO0.1.1 |
8 |
4.500 |
XLON |
14/05/2024 |
12:07:02 |
00403438706TRLO0.1.1 |
1 |
4.500 |
XLON |
14/05/2024 |
12:07:06 |
00403438728TRLO0.1.1 |
156 |
4.500 |
XLON |
14/05/2024 |
12:07:06 |
00403438729TRLO0.1.1 |
2 |
4.498 |
CHIX |
14/05/2024 |
12:07:30 |
00403438926TRLO0.1.1 |
157 |
4.496 |
BATE |
14/05/2024 |
12:07:37 |
00403438953TRLO0.1.1 |
6 |
4.496 |
BATE |
14/05/2024 |
12:07:47 |
00403438987TRLO0.1.1 |
2 |
4.496 |
CHIX |
14/05/2024 |
12:08:14 |
00403439052TRLO0.1.1 |
8 |
4.496 |
XLON |
14/05/2024 |
12:08:48 |
00403439128TRLO0.1.1 |
139 |
4.496 |
CHIX |
14/05/2024 |
12:08:48 |
00403439129TRLO0.1.1 |
157 |
4.496 |
XLON |
14/05/2024 |
12:09:12 |
00403439236TRLO0.1.1 |
6 |
4.496 |
BATE |
14/05/2024 |
12:09:58 |
00403439415TRLO0.1.1 |
8 |
4.496 |
XLON |
14/05/2024 |
12:10:12 |
00403439457TRLO0.1.1 |
2 |
4.496 |
CHIX |
14/05/2024 |
12:10:27 |
00403439545TRLO0.1.1 |
2 |
4.496 |
CHIX |
14/05/2024 |
12:11:01 |
00403439730TRLO0.1.1 |
157 |
4.496 |
XLON |
14/05/2024 |
12:11:02 |
00403439734TRLO0.1.1 |
1 |
4.496 |
AQXE |
14/05/2024 |
12:11:10 |
00403439749TRLO0.1.1 |
157 |
4.496 |
BATE |
14/05/2024 |
12:11:30 |
00403439805TRLO0.1.1 |
8 |
4.496 |
XLON |
14/05/2024 |
12:11:50 |
00403439887TRLO0.1.1 |
6 |
4.496 |
BATE |
14/05/2024 |
12:12:32 |
00403440110TRLO0.1.1 |
157 |
4.488 |
XLON |
14/05/2024 |
12:13:30 |
00403440297TRLO0.1.1 |
8 |
4.500 |
XLON |
14/05/2024 |
12:14:48 |
00403440612TRLO0.1.1 |
6 |
4.500 |
BATE |
14/05/2024 |
12:16:37 |
00403441043TRLO0.1.1 |
131 |
4.500 |
BATE |
14/05/2024 |
12:16:37 |
00403441044TRLO0.1.1 |
39 |
4.508 |
AQXE |
14/05/2024 |
12:18:04 |
00403441320TRLO0.1.1 |
1 |
4.508 |
AQXE |
14/05/2024 |
12:18:07 |
00403441336TRLO0.1.1 |
1 |
4.508 |
AQXE |
14/05/2024 |
12:20:59 |
00403441932TRLO0.1.1 |
1 |
4.508 |
AQXE |
14/05/2024 |
12:21:01 |
00403441967TRLO0.1.1 |
6 |
4.500 |
BATE |
14/05/2024 |
12:25:35 |
00403442748TRLO0.1.1 |
26 |
4.500 |
BATE |
14/05/2024 |
12:25:35 |
00403442747TRLO0.1.1 |
2 |
4.500 |
CHIX |
14/05/2024 |
12:25:35 |
00403442751TRLO0.1.1 |
6 |
4.500 |
BATE |
14/05/2024 |
12:25:35 |
00403442749TRLO0.1.1 |
6 |
4.500 |
BATE |
14/05/2024 |
12:25:35 |
00403442750TRLO0.1.1 |
2 |
4.500 |
CHIX |
14/05/2024 |
12:25:35 |
00403442752TRLO0.1.1 |
77 |
4.500 |
CHIX |
14/05/2024 |
12:25:35 |
00403442753TRLO0.1.1 |
39 |
4.508 |
AQXE |
14/05/2024 |
12:27:04 |
00403442969TRLO0.1.1 |
1 |
4.508 |
AQXE |
14/05/2024 |
12:27:18 |
00403443016TRLO0.1.1 |
6 |
4.504 |
BATE |
14/05/2024 |
12:29:53 |
00403443627TRLO0.1.1 |
134 |
4.504 |
BATE |
14/05/2024 |
12:29:53 |
00403443628TRLO0.1.1 |
99 |
4.504 |
BATE |
14/05/2024 |
12:31:42 |
00403444053TRLO0.1.1 |
6 |
4.504 |
BATE |
14/05/2024 |
12:31:42 |
00403444056TRLO0.1.1 |
6 |
4.504 |
BATE |
14/05/2024 |
12:31:42 |
00403444054TRLO0.1.1 |
81 |
4.504 |
BATE |
14/05/2024 |
12:31:42 |
00403444055TRLO0.1.1 |
2 |
4.504 |
CHIX |
14/05/2024 |
12:31:42 |
00403444058TRLO0.1.1 |
2 |
4.504 |
CHIX |
14/05/2024 |
12:31:42 |
00403444059TRLO0.1.1 |
157 |
4.504 |
BATE |
14/05/2024 |
12:31:42 |
00403444057TRLO0.1.1 |
2 |
4.504 |
CHIX |
14/05/2024 |
12:31:42 |
00403444061TRLO0.1.1 |
2 |
4.504 |
CHIX |
14/05/2024 |
12:31:42 |
00403444060TRLO0.1.1 |
2 |
4.504 |
CHIX |
14/05/2024 |
12:31:42 |
00403444062TRLO0.1.1 |
2 |
4.504 |
CHIX |
14/05/2024 |
12:31:42 |
00403444063TRLO0.1.1 |
201 |
4.504 |
CHIX |
14/05/2024 |
12:31:42 |
00403444064TRLO0.1.1 |
123 |
4.500 |
XLON |
14/05/2024 |
12:32:02 |
00403444095TRLO0.1.1 |
1 |
4.506 |
AQXE |
14/05/2024 |
12:32:03 |
00403444099TRLO0.1.1 |
6 |
4.504 |
BATE |
14/05/2024 |
12:32:43 |
00403444338TRLO0.1.1 |
1 |
4.506 |
AQXE |
14/05/2024 |
12:34:29 |
00403444587TRLO0.1.1 |
1 |
4.506 |
AQXE |
14/05/2024 |
12:34:31 |
00403444588TRLO0.1.1 |
39 |
4.506 |
AQXE |
14/05/2024 |
12:34:57 |
00403444635TRLO0.1.1 |
138 |
4.504 |
BATE |
14/05/2024 |
12:36:01 |
00403445024TRLO0.1.1 |
2 |
4.504 |
CHIX |
14/05/2024 |
12:38:31 |
00403445525TRLO0.1.1 |
2 |
4.504 |
CHIX |
14/05/2024 |
12:38:31 |
00403445526TRLO0.1.1 |
2 |
4.504 |
CHIX |
14/05/2024 |
12:38:31 |
00403445527TRLO0.1.1 |
2 |
4.504 |
CHIX |
14/05/2024 |
12:38:31 |
00403445528TRLO0.1.1 |
15 |
4.504 |
CHIX |
14/05/2024 |
12:38:31 |
00403445529TRLO0.1.1 |
19 |
4.504 |
BATE |
14/05/2024 |
12:38:31 |
00403445530TRLO0.1.1 |
6 |
4.504 |
BATE |
14/05/2024 |
12:38:31 |
00403445531TRLO0.1.1 |
6 |
4.504 |
BATE |
14/05/2024 |
12:38:31 |
00403445532TRLO0.1.1 |
18 |
4.506 |
XLON |
14/05/2024 |
12:38:31 |
00403445534TRLO0.1.1 |
85 |
4.510 |
XLON |
14/05/2024 |
12:39:30 |
00403445804TRLO0.1.1 |
38 |
4.510 |
XLON |
14/05/2024 |
12:39:30 |
00403445805TRLO0.1.1 |
191 |
4.510 |
XLON |
14/05/2024 |
12:39:31 |
00403445809TRLO0.1.1 |
8 |
4.510 |
XLON |
14/05/2024 |
12:39:31 |
00403445812TRLO0.1.1 |
8 |
4.510 |
XLON |
14/05/2024 |
12:39:32 |
00403445817TRLO0.1.1 |
8 |
4.510 |
XLON |
14/05/2024 |
12:39:32 |
00403445818TRLO0.1.1 |
144 |
4.514 |
XLON |
14/05/2024 |
12:41:51 |
00403446252TRLO0.1.1 |
314 |
4.516 |
XLON |
14/05/2024 |
12:41:51 |
00403446253TRLO0.1.1 |
343 |
4.516 |
XLON |
14/05/2024 |
12:41:51 |
00403446254TRLO0.1.1 |
8 |
4.516 |
XLON |
14/05/2024 |
12:41:51 |
00403446255TRLO0.1.1 |
8 |
4.514 |
XLON |
14/05/2024 |
12:41:55 |
00403446261TRLO0.1.1 |
8 |
4.514 |
XLON |
14/05/2024 |
12:41:55 |
00403446262TRLO0.1.1 |
2 |
4.516 |
CHIX |
14/05/2024 |
12:41:58 |
00403446270TRLO0.1.1 |
19 |
4.514 |
CHIX |
14/05/2024 |
12:41:59 |
00403446271TRLO0.1.1 |
48 |
4.514 |
CHIX |
14/05/2024 |
12:41:59 |
00403446272TRLO0.1.1 |
57 |
4.516 |
CHIX |
14/05/2024 |
12:41:59 |
00403446273TRLO0.1.1 |
8 |
4.514 |
XLON |
14/05/2024 |
12:42:01 |
00403446274TRLO0.1.1 |
2 |
4.516 |
CHIX |
14/05/2024 |
12:42:02 |
00403446275TRLO0.1.1 |
6 |
4.512 |
BATE |
14/05/2024 |
12:42:06 |
00403446281TRLO0.1.1 |
157 |
4.512 |
BATE |
14/05/2024 |
12:42:06 |
00403446282TRLO0.1.1 |
6 |
4.512 |
BATE |
14/05/2024 |
12:43:29 |
00403446524TRLO0.1.1 |
157 |
4.512 |
BATE |
14/05/2024 |
12:43:29 |
00403446525TRLO0.1.1 |
8 |
4.514 |
XLON |
14/05/2024 |
12:43:51 |
00403446581TRLO0.1.1 |
8 |
4.514 |
XLON |
14/05/2024 |
12:44:00 |
00403446593TRLO0.1.1 |
57 |
4.514 |
XLON |
14/05/2024 |
12:44:13 |
00403446635TRLO0.1.1 |
32 |
4.514 |
XLON |
14/05/2024 |
12:44:13 |
00403446633TRLO0.1.1 |
68 |
4.514 |
XLON |
14/05/2024 |
12:44:13 |
00403446634TRLO0.1.1 |
8 |
4.514 |
XLON |
14/05/2024 |
12:44:24 |
00403446663TRLO0.1.1 |
2 |
4.516 |
CHIX |
14/05/2024 |
12:44:32 |
00403446679TRLO0.1.1 |
2 |
4.516 |
CHIX |
14/05/2024 |
12:44:36 |
00403446689TRLO0.1.1 |
8 |
4.514 |
XLON |
14/05/2024 |
12:46:07 |
00403447037TRLO0.1.1 |
8 |
4.514 |
XLON |
14/05/2024 |
12:46:47 |
00403447161TRLO0.1.1 |
8 |
4.514 |
XLON |
14/05/2024 |
12:47:05 |
00403447304TRLO0.1.1 |
120 |
4.514 |
CHIX |
14/05/2024 |
12:47:24 |
00403447457TRLO0.1.1 |
6 |
4.512 |
BATE |
14/05/2024 |
12:47:24 |
00403447458TRLO0.1.1 |
18 |
4.514 |
XLON |
14/05/2024 |
12:47:25 |
00403447463TRLO0.1.1 |
120 |
4.514 |
XLON |
14/05/2024 |
12:47:25 |
00403447464TRLO0.1.1 |
1 |
4.514 |
XLON |
14/05/2024 |
12:47:25 |
00403447466TRLO0.1.1 |
18 |
4.514 |
XLON |
14/05/2024 |
12:47:25 |
00403447465TRLO0.1.1 |
6 |
4.512 |
BATE |
14/05/2024 |
12:48:31 |
00403447706TRLO0.1.1 |
157 |
4.512 |
BATE |
14/05/2024 |
12:48:31 |
00403447705TRLO0.1.1 |
6 |
4.512 |
BATE |
14/05/2024 |
12:48:53 |
00403447810TRLO0.1.1 |
8 |
4.512 |
XLON |
14/05/2024 |
12:49:15 |
00403447898TRLO0.1.1 |
2 |
4.514 |
CHIX |
14/05/2024 |
12:49:15 |
00403447897TRLO0.1.1 |
2 |
4.514 |
CHIX |
14/05/2024 |
12:49:21 |
00403447914TRLO0.1.1 |
8 |
4.512 |
XLON |
14/05/2024 |
12:50:26 |
00403448099TRLO0.1.1 |
54 |
4.512 |
XLON |
14/05/2024 |
12:50:27 |
00403448101TRLO0.1.1 |
103 |
4.512 |
XLON |
14/05/2024 |
12:50:27 |
00403448102TRLO0.1.1 |
157 |
4.512 |
BATE |
14/05/2024 |
12:51:29 |
00403448330TRLO0.1.1 |
2 |
4.512 |
CHIX |
14/05/2024 |
12:51:55 |
00403448434TRLO0.1.1 |
6 |
4.512 |
BATE |
14/05/2024 |
12:52:04 |
00403448448TRLO0.1.1 |
2 |
4.512 |
CHIX |
14/05/2024 |
12:52:07 |
00403448452TRLO0.1.1 |
157 |
4.512 |
XLON |
14/05/2024 |
12:52:50 |
00403448582TRLO0.1.1 |
8 |
4.512 |
XLON |
14/05/2024 |
12:53:14 |
00403448659TRLO0.1.1 |
6 |
4.512 |
BATE |
14/05/2024 |
12:54:44 |
00403448944TRLO0.1.1 |
8 |
4.512 |
XLON |
14/05/2024 |
12:54:44 |
00403448946TRLO0.1.1 |
157 |
4.512 |
BATE |
14/05/2024 |
12:54:44 |
00403448945TRLO0.1.1 |
157 |
4.512 |
XLON |
14/05/2024 |
12:55:12 |
00403449011TRLO0.1.1 |
2 |
4.512 |
CHIX |
14/05/2024 |
12:55:31 |
00403449049TRLO0.1.1 |
6 |
4.512 |
BATE |
14/05/2024 |
12:55:43 |
00403449077TRLO0.1.1 |
2 |
4.512 |
CHIX |
14/05/2024 |
12:55:44 |
00403449080TRLO0.1.1 |
6 |
4.512 |
BATE |
14/05/2024 |
12:56:32 |
00403449213TRLO0.1.1 |
141 |
4.512 |
CHIX |
14/05/2024 |
12:56:36 |
00403449231TRLO0.1.1 |
17 |
4.512 |
CHIX |
14/05/2024 |
12:56:36 |
00403449232TRLO0.1.1 |
1 |
4.508 |
AQXE |
14/05/2024 |
12:56:49 |
00403449285TRLO0.1.1 |
1 |
4.508 |
AQXE |
14/05/2024 |
12:56:49 |
00403449286TRLO0.1.1 |
1 |
4.508 |
AQXE |
14/05/2024 |
12:56:49 |
00403449287TRLO0.1.1 |
39 |
4.508 |
AQXE |
14/05/2024 |
12:56:49 |
00403449288TRLO0.1.1 |
1 |
4.508 |
AQXE |
14/05/2024 |
12:56:49 |
00403449289TRLO0.1.1 |
1 |
4.508 |
AQXE |
14/05/2024 |
12:56:49 |
00403449290TRLO0.1.1 |
8 |
4.510 |
XLON |
14/05/2024 |
12:56:54 |
00403449303TRLO0.1.1 |
7 |
4.510 |
XLON |
14/05/2024 |
12:57:46 |
00403449586TRLO0.1.1 |
157 |
4.510 |
XLON |
14/05/2024 |
12:58:05 |
00403449638TRLO0.1.1 |
2 |
4.508 |
CHIX |
14/05/2024 |
12:58:32 |
00403449712TRLO0.1.1 |
54 |
4.510 |
BATE |
14/05/2024 |
12:58:33 |
00403449716TRLO0.1.1 |
103 |
4.510 |
BATE |
14/05/2024 |
12:58:33 |
00403449718TRLO0.1.1 |
2 |
4.508 |
CHIX |
14/05/2024 |
12:59:29 |
00403450015TRLO0.1.1 |
39 |
4.508 |
AQXE |
14/05/2024 |
12:59:42 |
00403450056TRLO0.1.1 |
6 |
4.510 |
BATE |
14/05/2024 |
13:00:09 |
00403450206TRLO0.1.1 |
1 |
4.508 |
AQXE |
14/05/2024 |
13:00:37 |
00403450302TRLO0.1.1 |
129 |
4.506 |
XLON |
14/05/2024 |
13:02:08 |
00403450589TRLO0.1.1 |
28 |
4.506 |
XLON |
14/05/2024 |
13:02:08 |
00403450590TRLO0.1.1 |
6 |
4.510 |
BATE |
14/05/2024 |
13:02:24 |
00403450636TRLO0.1.1 |
1 |
4.508 |
AQXE |
14/05/2024 |
13:03:17 |
00403450786TRLO0.1.1 |
9 |
4.510 |
BATE |
14/05/2024 |
13:03:56 |
00403450946TRLO0.1.1 |
48 |
4.510 |
BATE |
14/05/2024 |
13:03:56 |
00403450947TRLO0.1.1 |
100 |
4.510 |
BATE |
14/05/2024 |
13:03:56 |
00403450948TRLO0.1.1 |
1 |
4.508 |
AQXE |
14/05/2024 |
13:03:56 |
00403450949TRLO0.1.1 |
34 |
4.508 |
AQXE |
14/05/2024 |
13:04:02 |
00403450984TRLO0.1.1 |
8 |
4.506 |
XLON |
14/05/2024 |
13:05:50 |
00403451440TRLO0.1.1 |
8 |
4.506 |
XLON |
14/05/2024 |
13:05:50 |
00403451441TRLO0.1.1 |
124 |
4.506 |
XLON |
14/05/2024 |
13:05:50 |
00403451442TRLO0.1.1 |
6 |
4.510 |
BATE |
14/05/2024 |
13:06:19 |
00403451595TRLO0.1.1 |
2 |
4.510 |
BATE |
14/05/2024 |
13:07:11 |
00403451779TRLO0.1.1 |
4 |
4.510 |
BATE |
14/05/2024 |
13:07:11 |
00403451778TRLO0.1.1 |
2 |
4.506 |
CHIX |
14/05/2024 |
13:07:23 |
00403451852TRLO0.1.1 |
2 |
4.506 |
CHIX |
14/05/2024 |
13:07:23 |
00403451853TRLO0.1.1 |
110 |
4.506 |
CHIX |
14/05/2024 |
13:07:23 |
00403451854TRLO0.1.1 |
8 |
4.506 |
XLON |
14/05/2024 |
13:08:11 |
00403452084TRLO0.1.1 |
129 |
4.506 |
XLON |
14/05/2024 |
13:08:11 |
00403452085TRLO0.1.1 |
2 |
4.506 |
CHIX |
14/05/2024 |
13:08:11 |
00403452086TRLO0.1.1 |
56 |
4.510 |
BATE |
14/05/2024 |
13:08:18 |
00403452110TRLO0.1.1 |
101 |
4.510 |
BATE |
14/05/2024 |
13:08:18 |
00403452111TRLO0.1.1 |
9 |
4.510 |
XLON |
14/05/2024 |
13:09:19 |
00403452298TRLO0.1.1 |
2 |
4.510 |
CHIX |
14/05/2024 |
13:09:23 |
00403452305TRLO0.1.1 |
1 |
4.510 |
AQXE |
14/05/2024 |
13:09:40 |
00403452392TRLO0.1.1 |
6 |
4.510 |
BATE |
14/05/2024 |
13:10:50 |
00403452688TRLO0.1.1 |
48 |
4.510 |
XLON |
14/05/2024 |
13:11:34 |
00403452817TRLO0.1.1 |
125 |
4.510 |
XLON |
14/05/2024 |
13:11:34 |
00403452816TRLO0.1.1 |
43 |
4.510 |
XLON |
14/05/2024 |
13:11:34 |
00403452818TRLO0.1.1 |
2 |
4.510 |
XLON |
14/05/2024 |
13:11:34 |
00403452819TRLO0.1.1 |
8 |
4.510 |
XLON |
14/05/2024 |
13:12:00 |
00403452966TRLO0.1.1 |
6 |
4.510 |
BATE |
14/05/2024 |
13:12:03 |
00403453006TRLO0.1.1 |
3 |
4.510 |
BATE |
14/05/2024 |
13:12:15 |
00403453053TRLO0.1.1 |
106 |
4.510 |
BATE |
14/05/2024 |
13:12:15 |
00403453055TRLO0.1.1 |
48 |
4.510 |
BATE |
14/05/2024 |
13:12:15 |
00403453054TRLO0.1.1 |
2 |
4.508 |
CHIX |
14/05/2024 |
13:12:16 |
00403453058TRLO0.1.1 |
8 |
4.510 |
XLON |
14/05/2024 |
13:13:07 |
00403453221TRLO0.1.1 |
44 |
4.510 |
AQXE |
14/05/2024 |
13:13:41 |
00403453304TRLO0.1.1 |
2 |
4.508 |
CHIX |
14/05/2024 |
13:14:27 |
00403453479TRLO0.1.1 |
61 |
4.510 |
XLON |
14/05/2024 |
13:14:27 |
00403453478TRLO0.1.1 |
96 |
4.510 |
XLON |
14/05/2024 |
13:14:27 |
00403453477TRLO0.1.1 |
1 |
4.510 |
AQXE |
14/05/2024 |
13:15:13 |
00403453618TRLO0.1.1 |
6 |
4.510 |
BATE |
14/05/2024 |
13:15:14 |
00403453620TRLO0.1.1 |
6 |
4.510 |
BATE |
14/05/2024 |
13:15:32 |
00403453663TRLO0.1.1 |
2 |
4.508 |
CHIX |
14/05/2024 |
13:15:36 |
00403453672TRLO0.1.1 |
2 |
4.508 |
CHIX |
14/05/2024 |
13:15:36 |
00403453674TRLO0.1.1 |
8 |
4.510 |
XLON |
14/05/2024 |
13:15:48 |
00403453750TRLO0.1.1 |
157 |
4.510 |
BATE |
14/05/2024 |
13:15:55 |
00403453761TRLO0.1.1 |
168 |
4.508 |
CHIX |
14/05/2024 |
13:15:57 |
00403453763TRLO0.1.1 |
8 |
4.510 |
XLON |
14/05/2024 |
13:16:20 |
00403453824TRLO0.1.1 |
1 |
4.510 |
AQXE |
14/05/2024 |
13:16:29 |
00403453836TRLO0.1.1 |
1 |
4.510 |
AQXE |
14/05/2024 |
13:16:32 |
00403453857TRLO0.1.1 |
74 |
4.510 |
XLON |
14/05/2024 |
13:16:45 |
00403453915TRLO0.1.1 |
83 |
4.510 |
XLON |
14/05/2024 |
13:16:45 |
00403453916TRLO0.1.1 |
2 |
4.508 |
CHIX |
14/05/2024 |
13:18:09 |
00403454263TRLO0.1.1 |
6 |
4.510 |
BATE |
14/05/2024 |
13:18:20 |
00403454337TRLO0.1.1 |
89 |
4.510 |
BATE |
14/05/2024 |
13:18:49 |
00403454397TRLO0.1.1 |
68 |
4.510 |
BATE |
14/05/2024 |
13:18:49 |
00403454398TRLO0.1.1 |
45 |
4.510 |
XLON |
14/05/2024 |
13:18:55 |
00403454413TRLO0.1.1 |
10 |
4.510 |
XLON |
14/05/2024 |
13:18:55 |
00403454412TRLO0.1.1 |
102 |
4.510 |
XLON |
14/05/2024 |
13:18:55 |
00403454414TRLO0.1.1 |
2 |
4.508 |
CHIX |
14/05/2024 |
13:18:55 |
00403454415TRLO0.1.1 |
8 |
4.510 |
XLON |
14/05/2024 |
13:19:02 |
00403454445TRLO0.1.1 |
6 |
4.510 |
BATE |
14/05/2024 |
13:19:10 |
00403454481TRLO0.1.1 |
8 |
4.510 |
XLON |
14/05/2024 |
13:19:51 |
00403454670TRLO0.1.1 |
2 |
4.508 |
CHIX |
14/05/2024 |
13:20:42 |
00403454893TRLO0.1.1 |
39 |
4.510 |
AQXE |
14/05/2024 |
13:20:52 |
00403454928TRLO0.1.1 |
1 |
4.510 |
AQXE |
14/05/2024 |
13:21:01 |
00403454951TRLO0.1.1 |
8 |
4.510 |
XLON |
14/05/2024 |
13:21:29 |
00403455053TRLO0.1.1 |
13 |
4.510 |
XLON |
14/05/2024 |
13:21:29 |
00403455052TRLO0.1.1 |
136 |
4.510 |
XLON |
14/05/2024 |
13:21:29 |
00403455054TRLO0.1.1 |
2 |
4.508 |
CHIX |
14/05/2024 |
13:21:29 |
00403455055TRLO0.1.1 |
6 |
4.510 |
BATE |
14/05/2024 |
13:22:26 |
00403455206TRLO0.1.1 |
131 |
4.510 |
BATE |
14/05/2024 |
13:22:32 |
00403455225TRLO0.1.1 |
26 |
4.510 |
BATE |
14/05/2024 |
13:22:32 |
00403455224TRLO0.1.1 |
6 |
4.510 |
BATE |
14/05/2024 |
13:22:54 |
00403455327TRLO0.1.1 |
139 |
4.508 |
CHIX |
14/05/2024 |
13:23:29 |
00403455426TRLO0.1.1 |
2 |
4.508 |
CHIX |
14/05/2024 |
13:25:01 |
00403455888TRLO0.1.1 |
2 |
4.508 |
CHIX |
14/05/2024 |
13:25:26 |
00403456047TRLO0.1.1 |
8 |
4.504 |
XLON |
14/05/2024 |
13:25:26 |
00403456052TRLO0.1.1 |
8 |
4.504 |
XLON |
14/05/2024 |
13:25:26 |
00403456051TRLO0.1.1 |
125 |
4.504 |
XLON |
14/05/2024 |
13:25:26 |
00403456053TRLO0.1.1 |
32 |
4.504 |
XLON |
14/05/2024 |
13:25:26 |
00403456054TRLO0.1.1 |
1 |
4.510 |
AQXE |
14/05/2024 |
13:26:08 |
00403456250TRLO0.1.1 |
2 |
4.508 |
CHIX |
14/05/2024 |
13:26:44 |
00403456392TRLO0.1.1 |
1 |
4.510 |
AQXE |
14/05/2024 |
13:26:45 |
00403456420TRLO0.1.1 |
1 |
4.510 |
AQXE |
14/05/2024 |
13:26:49 |
00403456447TRLO0.1.1 |
2 |
4.508 |
CHIX |
14/05/2024 |
13:27:05 |
00403456522TRLO0.1.1 |
39 |
4.510 |
AQXE |
14/05/2024 |
13:27:26 |
00403456560TRLO0.1.1 |
8 |
4.504 |
XLON |
14/05/2024 |
13:27:56 |
00403456658TRLO0.1.1 |
129 |
4.504 |
XLON |
14/05/2024 |
13:27:56 |
00403456659TRLO0.1.1 |
8 |
4.504 |
XLON |
14/05/2024 |
13:27:56 |
00403456661TRLO0.1.1 |
28 |
4.504 |
XLON |
14/05/2024 |
13:27:56 |
00403456660TRLO0.1.1 |
139 |
4.508 |
CHIX |
14/05/2024 |
13:28:41 |
00403456848TRLO0.1.1 |
2 |
4.508 |
CHIX |
14/05/2024 |
13:28:43 |
00403456854TRLO0.1.1 |
8 |
4.508 |
XLON |
14/05/2024 |
13:28:46 |
00403456862TRLO0.1.1 |
8 |
4.508 |
XLON |
14/05/2024 |
13:28:50 |
00403456872TRLO0.1.1 |
2 |
4.508 |
CHIX |
14/05/2024 |
13:29:09 |
00403456964TRLO0.1.1 |
1 |
4.510 |
AQXE |
14/05/2024 |
13:29:48 |
00403457140TRLO0.1.1 |
6 |
4.502 |
BATE |
14/05/2024 |
13:30:02 |
00403457291TRLO0.1.1 |
157 |
4.502 |
BATE |
14/05/2024 |
13:30:02 |
00403457290TRLO0.1.1 |
6 |
4.502 |
BATE |
14/05/2024 |
13:30:02 |
00403457292TRLO0.1.1 |
6 |
4.502 |
BATE |
14/05/2024 |
13:30:02 |
00403457293TRLO0.1.1 |
314 |
4.500 |
XLON |
14/05/2024 |
13:30:02 |
00403457296TRLO0.1.1 |
6 |
4.502 |
BATE |
14/05/2024 |
13:30:02 |
00403457294TRLO0.1.1 |
157 |
4.502 |
BATE |
14/05/2024 |
13:30:02 |
00403457295TRLO0.1.1 |
4 |
4.480 |
CHIX |
14/05/2024 |
13:30:08 |
00403457631TRLO0.1.1 |
44 |
4.480 |
CHIX |
14/05/2024 |
13:30:08 |
00403457632TRLO0.1.1 |
108 |
4.480 |
BATE |
14/05/2024 |
13:30:08 |
00403457634TRLO0.1.1 |
12 |
4.480 |
BATE |
14/05/2024 |
13:30:08 |
00403457633TRLO0.1.1 |
12 |
4.480 |
BATE |
14/05/2024 |
13:30:08 |
00403457635TRLO0.1.1 |
6 |
4.480 |
BATE |
14/05/2024 |
13:30:08 |
00403457636TRLO0.1.1 |
6 |
4.480 |
BATE |
14/05/2024 |
13:30:08 |
00403457638TRLO0.1.1 |
42 |
4.480 |
BATE |
14/05/2024 |
13:30:08 |
00403457637TRLO0.1.1 |
2 |
4.480 |
CHIX |
14/05/2024 |
13:30:08 |
00403457640TRLO0.1.1 |
2 |
4.480 |
CHIX |
14/05/2024 |
13:30:08 |
00403457641TRLO0.1.1 |
36 |
4.480 |
CHIX |
14/05/2024 |
13:30:08 |
00403457639TRLO0.1.1 |
2 |
4.480 |
CHIX |
14/05/2024 |
13:30:08 |
00403457642TRLO0.1.1 |
4 |
4.480 |
CHIX |
14/05/2024 |
13:30:08 |
00403457643TRLO0.1.1 |
6 |
4.480 |
BATE |
14/05/2024 |
13:30:08 |
00403457644TRLO0.1.1 |
1 |
4.480 |
AQXE |
14/05/2024 |
13:30:08 |
00403457648TRLO0.1.1 |
6 |
4.480 |
BATE |
14/05/2024 |
13:30:08 |
00403457646TRLO0.1.1 |
18 |
4.480 |
BATE |
14/05/2024 |
13:30:08 |
00403457647TRLO0.1.1 |
6 |
4.480 |
BATE |
14/05/2024 |
13:30:08 |
00403457645TRLO0.1.1 |
1 |
4.480 |
AQXE |
14/05/2024 |
13:30:08 |
00403457650TRLO0.1.1 |
9 |
4.480 |
AQXE |
14/05/2024 |
13:30:08 |
00403457651TRLO0.1.1 |
12 |
4.480 |
AQXE |
14/05/2024 |
13:30:08 |
00403457649TRLO0.1.1 |
1 |
4.480 |
AQXE |
14/05/2024 |
13:30:08 |
00403457652TRLO0.1.1 |
1 |
4.480 |
AQXE |
14/05/2024 |
13:30:08 |
00403457653TRLO0.1.1 |
7 |
4.480 |
XLON |
14/05/2024 |
13:30:08 |
00403457658TRLO0.1.1 |
9 |
4.480 |
XLON |
14/05/2024 |
13:30:08 |
00403457655TRLO0.1.1 |
117 |
4.480 |
XLON |
14/05/2024 |
13:30:08 |
00403457656TRLO0.1.1 |
171 |
4.480 |
XLON |
14/05/2024 |
13:30:08 |
00403457654TRLO0.1.1 |
2 |
4.480 |
CHIX |
14/05/2024 |
13:30:09 |
00403457680TRLO0.1.1 |
6 |
4.480 |
AQXE |
14/05/2024 |
13:30:16 |
00403457837TRLO0.1.1 |
8 |
4.480 |
XLON |
14/05/2024 |
13:30:17 |
00403457860TRLO0.1.1 |
2 |
4.480 |
CHIX |
14/05/2024 |
13:30:18 |
00403457869TRLO0.1.1 |
2 |
4.524 |
CHIX |
14/05/2024 |
13:30:59 |
00403458637TRLO0.1.1 |
6 |
4.518 |
BATE |
14/05/2024 |
13:30:59 |
00403458638TRLO0.1.1 |
6 |
4.518 |
BATE |
14/05/2024 |
13:30:59 |
00403458640TRLO0.1.1 |
8 |
4.518 |
XLON |
14/05/2024 |
13:30:59 |
00403458641TRLO0.1.1 |
157 |
4.518 |
BATE |
14/05/2024 |
13:30:59 |
00403458639TRLO0.1.1 |
1 |
4.518 |
AQXE |
14/05/2024 |
13:31:45 |
00403458924TRLO0.1.1 |
39 |
4.518 |
AQXE |
14/05/2024 |
13:31:45 |
00403458923TRLO0.1.1 |
6 |
4.516 |
BATE |
14/05/2024 |
13:31:45 |
00403458926TRLO0.1.1 |
157 |
4.516 |
BATE |
14/05/2024 |
13:31:45 |
00403458925TRLO0.1.1 |
2 |
4.522 |
CHIX |
14/05/2024 |
13:31:45 |
00403458928TRLO0.1.1 |
2 |
4.522 |
CHIX |
14/05/2024 |
13:31:45 |
00403458927TRLO0.1.1 |
8 |
4.518 |
XLON |
14/05/2024 |
13:31:45 |
00403458930TRLO0.1.1 |
314 |
4.518 |
XLON |
14/05/2024 |
13:31:45 |
00403458929TRLO0.1.1 |
8 |
4.518 |
XLON |
14/05/2024 |
13:31:45 |
00403458931TRLO0.1.1 |
1 |
4.518 |
AQXE |
14/05/2024 |
13:32:53 |
00403459278TRLO0.1.1 |
1 |
4.518 |
AQXE |
14/05/2024 |
13:32:53 |
00403459280TRLO0.1.1 |
2 |
4.522 |
CHIX |
14/05/2024 |
13:32:53 |
00403459282TRLO0.1.1 |
139 |
4.522 |
CHIX |
14/05/2024 |
13:32:53 |
00403459281TRLO0.1.1 |
195 |
4.516 |
XLON |
14/05/2024 |
13:32:53 |
00403459285TRLO0.1.1 |
2 |
4.522 |
CHIX |
14/05/2024 |
13:32:53 |
00403459283TRLO0.1.1 |
8 |
4.522 |
XLON |
14/05/2024 |
13:32:53 |
00403459284TRLO0.1.1 |
6 |
4.516 |
BATE |
14/05/2024 |
13:32:53 |
00403459286TRLO0.1.1 |
137 |
4.516 |
BATE |
14/05/2024 |
13:32:53 |
00403459287TRLO0.1.1 |
6 |
4.516 |
BATE |
14/05/2024 |
13:32:53 |
00403459289TRLO0.1.1 |
6 |
4.516 |
BATE |
14/05/2024 |
13:32:53 |
00403459290TRLO0.1.1 |
20 |
4.516 |
BATE |
14/05/2024 |
13:32:53 |
00403459288TRLO0.1.1 |
8 |
4.520 |
XLON |
14/05/2024 |
13:33:13 |
00403459374TRLO0.1.1 |
2 |
4.520 |
CHIX |
14/05/2024 |
13:33:26 |
00403459447TRLO0.1.1 |
1 |
4.520 |
AQXE |
14/05/2024 |
13:33:38 |
00403459491TRLO0.1.1 |
2 |
4.520 |
CHIX |
14/05/2024 |
13:33:48 |
00403459528TRLO0.1.1 |
6 |
4.518 |
BATE |
14/05/2024 |
13:34:03 |
00403459561TRLO0.1.1 |
8 |
4.520 |
XLON |
14/05/2024 |
13:34:04 |
00403459563TRLO0.1.1 |
39 |
4.520 |
AQXE |
14/05/2024 |
13:34:11 |
00403459574TRLO0.1.1 |
8 |
4.520 |
XLON |
14/05/2024 |
13:34:20 |
00403459596TRLO0.1.1 |
2 |
4.520 |
CHIX |
14/05/2024 |
13:34:50 |
00403459765TRLO0.1.1 |
6 |
4.518 |
BATE |
14/05/2024 |
13:34:59 |
00403459815TRLO0.1.1 |
48 |
4.520 |
CHIX |
14/05/2024 |
13:35:01 |
00403459821TRLO0.1.1 |
57 |
4.520 |
CHIX |
14/05/2024 |
13:35:01 |
00403459820TRLO0.1.1 |
34 |
4.520 |
CHIX |
14/05/2024 |
13:35:01 |
00403459822TRLO0.1.1 |
38 |
4.518 |
BATE |
14/05/2024 |
13:35:03 |
00403459846TRLO0.1.1 |
119 |
4.518 |
BATE |
14/05/2024 |
13:35:03 |
00403459847TRLO0.1.1 |
2 |
4.520 |
CHIX |
14/05/2024 |
13:35:05 |
00403459852TRLO0.1.1 |
29 |
4.520 |
XLON |
14/05/2024 |
13:35:05 |
00403459853TRLO0.1.1 |
117 |
4.520 |
XLON |
14/05/2024 |
13:35:05 |
00403459854TRLO0.1.1 |
57 |
4.520 |
XLON |
14/05/2024 |
13:35:05 |
00403459856TRLO0.1.1 |
63 |
4.520 |
XLON |
14/05/2024 |
13:35:05 |
00403459857TRLO0.1.1 |
48 |
4.520 |
XLON |
14/05/2024 |
13:35:05 |
00403459855TRLO0.1.1 |
119 |
4.520 |
XLON |
14/05/2024 |
13:35:05 |
00403459858TRLO0.1.1 |
6 |
4.518 |
BATE |
14/05/2024 |
13:35:20 |
00403459972TRLO0.1.1 |
8 |
4.520 |
XLON |
14/05/2024 |
13:35:30 |
00403460013TRLO0.1.1 |
8 |
4.520 |
XLON |
14/05/2024 |
13:35:44 |
00403460099TRLO0.1.1 |
6 |
4.520 |
BATE |
14/05/2024 |
13:35:54 |
00403460121TRLO0.1.1 |
1 |
4.520 |
AQXE |
14/05/2024 |
13:35:59 |
00403460136TRLO0.1.1 |
2 |
4.520 |
CHIX |
14/05/2024 |
13:36:10 |
00403460156TRLO0.1.1 |
1 |
4.520 |
AQXE |
14/05/2024 |
13:36:22 |
00403460214TRLO0.1.1 |
1 |
4.520 |
AQXE |
14/05/2024 |
13:36:25 |
00403460221TRLO0.1.1 |
2 |
4.520 |
CHIX |
14/05/2024 |
13:36:58 |
00403460511TRLO0.1.1 |
11 |
4.520 |
XLON |
14/05/2024 |
13:37:09 |
00403460663TRLO0.1.1 |
37 |
4.520 |
XLON |
14/05/2024 |
13:37:09 |
00403460662TRLO0.1.1 |
113 |
4.520 |
XLON |
14/05/2024 |
13:37:09 |
00403460661TRLO0.1.1 |
314 |
4.520 |
BATE |
14/05/2024 |
13:37:12 |
00403460720TRLO0.1.1 |
29 |
4.520 |
AQXE |
14/05/2024 |
13:37:23 |
00403460776TRLO0.1.1 |
10 |
4.520 |
AQXE |
14/05/2024 |
13:37:23 |
00403460777TRLO0.1.1 |
6 |
4.520 |
BATE |
14/05/2024 |
13:38:17 |
00403461033TRLO0.1.1 |
8 |
4.520 |
XLON |
14/05/2024 |
13:38:21 |
00403461062TRLO0.1.1 |
2 |
4.520 |
CHIX |
14/05/2024 |
13:38:25 |
00403461077TRLO0.1.1 |
6 |
4.520 |
BATE |
14/05/2024 |
13:38:34 |
00403461137TRLO0.1.1 |
8 |
4.518 |
XLON |
14/05/2024 |
13:38:43 |
00403461200TRLO0.1.1 |
153 |
4.518 |
XLON |
14/05/2024 |
13:38:43 |
00403461201TRLO0.1.1 |
157 |
4.520 |
BATE |
14/05/2024 |
13:39:15 |
00403461415TRLO0.1.1 |
2 |
4.520 |
CHIX |
14/05/2024 |
13:39:25 |
00403461457TRLO0.1.1 |
139 |
4.520 |
CHIX |
14/05/2024 |
13:39:27 |
00403461477TRLO0.1.1 |
1 |
4.520 |
AQXE |
14/05/2024 |
13:40:27 |
00403461863TRLO0.1.1 |
2 |
4.520 |
CHIX |
14/05/2024 |
13:40:36 |
00403461925TRLO0.1.1 |
1 |
4.520 |
AQXE |
14/05/2024 |
13:44:29 |
00403462996TRLO0.1.1 |
39 |
4.520 |
AQXE |
14/05/2024 |
13:44:29 |
00403462997TRLO0.1.1 |
1 |
4.520 |
AQXE |
14/05/2024 |
13:44:29 |
00403462998TRLO0.1.1 |
1 |
4.520 |
AQXE |
14/05/2024 |
13:44:29 |
00403462999TRLO0.1.1 |
157 |
4.520 |
BATE |
14/05/2024 |
13:44:29 |
00403463000TRLO0.1.1 |
6 |
4.520 |
BATE |
14/05/2024 |
13:44:29 |
00403463001TRLO0.1.1 |
2 |
4.526 |
CHIX |
14/05/2024 |
13:44:29 |
00403463002TRLO0.1.1 |
2 |
4.526 |
CHIX |
14/05/2024 |
13:44:29 |
00403463003TRLO0.1.1 |
6 |
4.520 |
BATE |
14/05/2024 |
13:44:29 |
00403463007TRLO0.1.1 |
2 |
4.526 |
CHIX |
14/05/2024 |
13:44:29 |
00403463005TRLO0.1.1 |
2 |
4.526 |
CHIX |
14/05/2024 |
13:44:29 |
00403463004TRLO0.1.1 |
139 |
4.526 |
CHIX |
14/05/2024 |
13:44:29 |
00403463006TRLO0.1.1 |
6 |
4.520 |
BATE |
14/05/2024 |
13:44:29 |
00403463008TRLO0.1.1 |
6 |
4.520 |
BATE |
14/05/2024 |
13:44:29 |
00403463009TRLO0.1.1 |
157 |
4.520 |
BATE |
14/05/2024 |
13:44:29 |
00403463010TRLO0.1.1 |
314 |
4.522 |
XLON |
14/05/2024 |
13:44:29 |
00403463011TRLO0.1.1 |
8 |
4.522 |
XLON |
14/05/2024 |
13:44:29 |
00403463012TRLO0.1.1 |
8 |
4.522 |
XLON |
14/05/2024 |
13:44:29 |
00403463013TRLO0.1.1 |
157 |
4.522 |
XLON |
14/05/2024 |
13:44:29 |
00403463014TRLO0.1.1 |
8 |
4.522 |
XLON |
14/05/2024 |
13:44:29 |
00403463015TRLO0.1.1 |
8 |
4.522 |
XLON |
14/05/2024 |
13:44:29 |
00403463016TRLO0.1.1 |
157 |
4.522 |
XLON |
14/05/2024 |
13:44:29 |
00403463017TRLO0.1.1 |
6 |
4.520 |
BATE |
14/05/2024 |
13:46:35 |
00403463581TRLO0.1.1 |
6 |
4.520 |
BATE |
14/05/2024 |
13:46:35 |
00403463583TRLO0.1.1 |
157 |
4.520 |
BATE |
14/05/2024 |
13:46:35 |
00403463582TRLO0.1.1 |
2 |
4.522 |
CHIX |
14/05/2024 |
13:46:36 |
00403463594TRLO0.1.1 |
2 |
4.522 |
CHIX |
14/05/2024 |
13:47:00 |
00403463762TRLO0.1.1 |
2 |
4.522 |
CHIX |
14/05/2024 |
13:47:09 |
00403463790TRLO0.1.1 |
1 |
4.520 |
AQXE |
14/05/2024 |
13:47:43 |
00403463888TRLO0.1.1 |
39 |
4.520 |
AQXE |
14/05/2024 |
13:47:43 |
00403463887TRLO0.1.1 |
6 |
4.520 |
BATE |
14/05/2024 |
13:47:43 |
00403463889TRLO0.1.1 |
157 |
4.520 |
BATE |
14/05/2024 |
13:47:43 |
00403463890TRLO0.1.1 |
157 |
4.514 |
XLON |
14/05/2024 |
13:47:43 |
00403463891TRLO0.1.1 |
8 |
4.514 |
XLON |
14/05/2024 |
13:47:43 |
00403463892TRLO0.1.1 |
8 |
4.514 |
XLON |
14/05/2024 |
13:47:43 |
00403463893TRLO0.1.1 |
8 |
4.514 |
XLON |
14/05/2024 |
13:47:43 |
00403463894TRLO0.1.1 |
6 |
4.520 |
BATE |
14/05/2024 |
13:47:57 |
00403463970TRLO0.1.1 |
2 |
4.522 |
CHIX |
14/05/2024 |
13:48:15 |
00403464045TRLO0.1.1 |
6 |
4.522 |
CHIX |
14/05/2024 |
13:48:43 |
00403464241TRLO0.1.1 |
133 |
4.522 |
CHIX |
14/05/2024 |
13:48:43 |
00403464242TRLO0.1.1 |
2 |
4.522 |
CHIX |
14/05/2024 |
13:49:26 |
00403464473TRLO0.1.1 |
2 |
4.522 |
CHIX |
14/05/2024 |
13:50:50 |
00403464913TRLO0.1.1 |
6 |
4.520 |
BATE |
14/05/2024 |
13:51:02 |
00403465034TRLO0.1.1 |
6 |
4.520 |
BATE |
14/05/2024 |
13:51:02 |
00403465035TRLO0.1.1 |
157 |
4.520 |
BATE |
14/05/2024 |
13:51:02 |
00403465033TRLO0.1.1 |
8 |
4.514 |
XLON |
14/05/2024 |
13:51:35 |
00403465183TRLO0.1.1 |
43 |
4.514 |
XLON |
14/05/2024 |
13:51:35 |
00403465184TRLO0.1.1 |
1 |
4.520 |
AQXE |
14/05/2024 |
13:51:39 |
00403465195TRLO0.1.1 |
1 |
4.520 |
AQXE |
14/05/2024 |
13:51:39 |
00403465196TRLO0.1.1 |
2 |
4.522 |
CHIX |
14/05/2024 |
13:52:31 |
00403465601TRLO0.1.1 |
8 |
4.522 |
XLON |
14/05/2024 |
13:53:07 |
00403465800TRLO0.1.1 |
8 |
4.522 |
XLON |
14/05/2024 |
13:53:08 |
00403465808TRLO0.1.1 |
7 |
4.522 |
XLON |
14/05/2024 |
13:53:31 |
00403465925TRLO0.1.1 |
14 |
4.522 |
XLON |
14/05/2024 |
13:53:41 |
00403465965TRLO0.1.1 |
6 |
4.522 |
BATE |
14/05/2024 |
13:55:27 |
00403466536TRLO0.1.1 |
6 |
4.522 |
BATE |
14/05/2024 |
13:55:27 |
00403466538TRLO0.1.1 |
205 |
4.522 |
BATE |
14/05/2024 |
13:55:27 |
00403466535TRLO0.1.1 |
2 |
4.524 |
CHIX |
14/05/2024 |
13:55:27 |
00403466537TRLO0.1.1 |
2 |
4.524 |
CHIX |
14/05/2024 |
13:55:27 |
00403466534TRLO0.1.1 |
7 |
4.522 |
AQXE |
14/05/2024 |
13:55:27 |
00403466540TRLO0.1.1 |
32 |
4.522 |
AQXE |
14/05/2024 |
13:55:27 |
00403466539TRLO0.1.1 |
1 |
4.522 |
AQXE |
14/05/2024 |
13:55:27 |
00403466541TRLO0.1.1 |
8 |
4.524 |
XLON |
14/05/2024 |
13:55:27 |
00403466544TRLO0.1.1 |
157 |
4.524 |
XLON |
14/05/2024 |
13:55:27 |
00403466545TRLO0.1.1 |
314 |
4.524 |
XLON |
14/05/2024 |
13:55:27 |
00403466543TRLO0.1.1 |
257 |
4.524 |
XLON |
14/05/2024 |
13:55:27 |
00403466542TRLO0.1.1 |
2 |
4.522 |
CHIX |
14/05/2024 |
13:56:36 |
00403466811TRLO0.1.1 |
6 |
4.522 |
BATE |
14/05/2024 |
13:56:36 |
00403466812TRLO0.1.1 |
139 |
4.522 |
CHIX |
14/05/2024 |
13:56:36 |
00403466810TRLO0.1.1 |
1 |
4.522 |
AQXE |
14/05/2024 |
13:56:36 |
00403466814TRLO0.1.1 |
6 |
4.522 |
BATE |
14/05/2024 |
13:56:36 |
00403466813TRLO0.1.1 |
8 |
4.522 |
XLON |
14/05/2024 |
13:56:36 |
00403466815TRLO0.1.1 |
8 |
4.522 |
XLON |
14/05/2024 |
13:56:36 |
00403466816TRLO0.1.1 |
215 |
4.522 |
BATE |
14/05/2024 |
13:57:19 |
00403467093TRLO0.1.1 |
2 |
4.524 |
CHIX |
14/05/2024 |
13:57:41 |
00403467150TRLO0.1.1 |
2 |
4.524 |
CHIX |
14/05/2024 |
13:58:03 |
00403467228TRLO0.1.1 |
157 |
4.524 |
XLON |
14/05/2024 |
13:58:03 |
00403467229TRLO0.1.1 |
2 |
4.526 |
CHIX |
14/05/2024 |
13:59:51 |
00403467697TRLO0.1.1 |
2 |
4.526 |
CHIX |
14/05/2024 |
13:59:51 |
00403467696TRLO0.1.1 |
6 |
4.526 |
BATE |
14/05/2024 |
13:59:51 |
00403467695TRLO0.1.1 |
208 |
4.526 |
BATE |
14/05/2024 |
13:59:51 |
00403467698TRLO0.1.1 |
6 |
4.526 |
BATE |
14/05/2024 |
13:59:51 |
00403467699TRLO0.1.1 |
139 |
4.526 |
CHIX |
14/05/2024 |
13:59:51 |
00403467700TRLO0.1.1 |
8 |
4.528 |
XLON |
14/05/2024 |
14:00:14 |
00403467885TRLO0.1.1 |
8 |
4.528 |
XLON |
14/05/2024 |
14:00:14 |
00403467886TRLO0.1.1 |
8 |
4.528 |
XLON |
14/05/2024 |
14:00:14 |
00403467887TRLO0.1.1 |
157 |
4.528 |
XLON |
14/05/2024 |
14:00:14 |
00403467888TRLO0.1.1 |
157 |
4.528 |
XLON |
14/05/2024 |
14:00:14 |
00403467889TRLO0.1.1 |
6 |
4.530 |
BATE |
14/05/2024 |
14:00:15 |
00403467900TRLO0.1.1 |
1 |
4.530 |
AQXE |
14/05/2024 |
14:00:17 |
00403467918TRLO0.1.1 |
1 |
4.530 |
AQXE |
14/05/2024 |
14:00:18 |
00403467923TRLO0.1.1 |
3 |
4.530 |
BATE |
14/05/2024 |
14:00:21 |
00403467947TRLO0.1.1 |
3 |
4.530 |
BATE |
14/05/2024 |
14:00:21 |
00403467948TRLO0.1.1 |
2 |
4.530 |
CHIX |
14/05/2024 |
14:00:25 |
00403467971TRLO0.1.1 |
39 |
4.530 |
AQXE |
14/05/2024 |
14:00:27 |
00403467981TRLO0.1.1 |
1 |
4.530 |
AQXE |
14/05/2024 |
14:00:31 |
00403467988TRLO0.1.1 |
2 |
4.530 |
CHIX |
14/05/2024 |
14:00:40 |
00403468065TRLO0.1.1 |
8 |
4.528 |
XLON |
14/05/2024 |
14:01:10 |
00403468151TRLO0.1.1 |
314 |
4.528 |
XLON |
14/05/2024 |
14:01:10 |
00403468152TRLO0.1.1 |
1 |
4.530 |
AQXE |
14/05/2024 |
14:01:22 |
00403468199TRLO0.1.1 |
6 |
4.530 |
BATE |
14/05/2024 |
14:01:48 |
00403468291TRLO0.1.1 |
314 |
4.530 |
BATE |
14/05/2024 |
14:01:54 |
00403468304TRLO0.1.1 |
6 |
4.530 |
BATE |
14/05/2024 |
14:01:59 |
00403468319TRLO0.1.1 |
8 |
4.528 |
XLON |
14/05/2024 |
14:02:06 |
00403468368TRLO0.1.1 |
2 |
4.530 |
CHIX |
14/05/2024 |
14:02:15 |
00403468405TRLO0.1.1 |
67 |
4.530 |
CHIX |
14/05/2024 |
14:02:15 |
00403468406TRLO0.1.1 |
72 |
4.530 |
CHIX |
14/05/2024 |
14:02:15 |
00403468407TRLO0.1.1 |
2 |
4.530 |
CHIX |
14/05/2024 |
14:02:16 |
00403468413TRLO0.1.1 |
8 |
4.530 |
AQXE |
14/05/2024 |
14:02:18 |
00403468418TRLO0.1.1 |
31 |
4.530 |
AQXE |
14/05/2024 |
14:02:18 |
00403468419TRLO0.1.1 |
2 |
4.530 |
CHIX |
14/05/2024 |
14:02:19 |
00403468421TRLO0.1.1 |
8 |
4.532 |
XLON |
14/05/2024 |
14:02:31 |
00403468497TRLO0.1.1 |
1 |
4.538 |
AQXE |
14/05/2024 |
14:03:32 |
00403468784TRLO0.1.1 |
1 |
4.538 |
AQXE |
14/05/2024 |
14:03:37 |
00403468842TRLO0.1.1 |
6 |
4.534 |
BATE |
14/05/2024 |
14:03:46 |
00403468877TRLO0.1.1 |
144 |
4.534 |
BATE |
14/05/2024 |
14:03:46 |
00403468878TRLO0.1.1 |
1 |
4.534 |
BATE |
14/05/2024 |
14:03:46 |
00403468880TRLO0.1.1 |
12 |
4.534 |
BATE |
14/05/2024 |
14:03:46 |
00403468879TRLO0.1.1 |
8 |
4.534 |
XLON |
14/05/2024 |
14:03:46 |
00403468881TRLO0.1.1 |
130 |
4.534 |
XLON |
14/05/2024 |
14:03:46 |
00403468883TRLO0.1.1 |
157 |
4.534 |
XLON |
14/05/2024 |
14:03:46 |
00403468882TRLO0.1.1 |
8 |
4.534 |
XLON |
14/05/2024 |
14:03:46 |
00403468885TRLO0.1.1 |
27 |
4.534 |
XLON |
14/05/2024 |
14:03:46 |
00403468884TRLO0.1.1 |
39 |
4.538 |
AQXE |
14/05/2024 |
14:04:35 |
00403469108TRLO0.1.1 |
1 |
4.538 |
AQXE |
14/05/2024 |
14:04:57 |
00403469217TRLO0.1.1 |
6 |
4.542 |
BATE |
14/05/2024 |
14:06:10 |
00403469648TRLO0.1.1 |
160 |
4.542 |
BATE |
14/05/2024 |
14:06:10 |
00403469649TRLO0.1.1 |
8 |
4.538 |
XLON |
14/05/2024 |
14:06:10 |
00403469653TRLO0.1.1 |
6 |
4.542 |
BATE |
14/05/2024 |
14:06:10 |
00403469651TRLO0.1.1 |
6 |
4.542 |
BATE |
14/05/2024 |
14:06:10 |
00403469652TRLO0.1.1 |
174 |
4.542 |
BATE |
14/05/2024 |
14:06:10 |
00403469650TRLO0.1.1 |
60 |
4.538 |
XLON |
14/05/2024 |
14:06:10 |
00403469654TRLO0.1.1 |
97 |
4.538 |
XLON |
14/05/2024 |
14:06:10 |
00403469655TRLO0.1.1 |
151 |
4.538 |
XLON |
14/05/2024 |
14:06:10 |
00403469656TRLO0.1.1 |
2 |
4.538 |
CHIX |
14/05/2024 |
14:06:10 |
00403469658TRLO0.1.1 |
139 |
4.538 |
CHIX |
14/05/2024 |
14:06:10 |
00403469657TRLO0.1.1 |
2 |
4.538 |
CHIX |
14/05/2024 |
14:06:10 |
00403469659TRLO0.1.1 |
2 |
4.538 |
CHIX |
14/05/2024 |
14:06:10 |
00403469661TRLO0.1.1 |
2 |
4.538 |
CHIX |
14/05/2024 |
14:06:10 |
00403469662TRLO0.1.1 |
2 |
4.538 |
CHIX |
14/05/2024 |
14:06:10 |
00403469660TRLO0.1.1 |
163 |
4.538 |
XLON |
14/05/2024 |
14:06:10 |
00403469663TRLO0.1.1 |
8 |
4.538 |
XLON |
14/05/2024 |
14:06:10 |
00403469664TRLO0.1.1 |
157 |
4.538 |
XLON |
14/05/2024 |
14:06:10 |
00403469665TRLO0.1.1 |
8 |
4.532 |
XLON |
14/05/2024 |
14:06:14 |
00403469674TRLO0.1.1 |
2 |
4.536 |
CHIX |
14/05/2024 |
14:11:32 |
00403471266TRLO0.1.1 |
113 |
4.536 |
CHIX |
14/05/2024 |
14:11:32 |
00403471267TRLO0.1.1 |
2 |
4.536 |
CHIX |
14/05/2024 |
14:11:32 |
00403471269TRLO0.1.1 |
2 |
4.536 |
CHIX |
14/05/2024 |
14:11:32 |
00403471270TRLO0.1.1 |
26 |
4.536 |
CHIX |
14/05/2024 |
14:11:32 |
00403471268TRLO0.1.1 |
2 |
4.536 |
CHIX |
14/05/2024 |
14:11:32 |
00403471271TRLO0.1.1 |
1 |
4.532 |
AQXE |
14/05/2024 |
14:11:37 |
00403471305TRLO0.1.1 |
1 |
4.532 |
AQXE |
14/05/2024 |
14:11:37 |
00403471308TRLO0.1.1 |
1 |
4.532 |
AQXE |
14/05/2024 |
14:11:37 |
00403471307TRLO0.1.1 |
39 |
4.532 |
AQXE |
14/05/2024 |
14:11:37 |
00403471306TRLO0.1.1 |
39 |
4.532 |
AQXE |
14/05/2024 |
14:11:37 |
00403471309TRLO0.1.1 |
6 |
4.532 |
BATE |
14/05/2024 |
14:11:37 |
00403471311TRLO0.1.1 |
137 |
4.532 |
BATE |
14/05/2024 |
14:11:37 |
00403471310TRLO0.1.1 |
137 |
4.532 |
BATE |
14/05/2024 |
14:11:37 |
00403471312TRLO0.1.1 |
6 |
4.532 |
BATE |
14/05/2024 |
14:11:37 |
00403471314TRLO0.1.1 |
157 |
4.532 |
BATE |
14/05/2024 |
14:11:37 |
00403471313TRLO0.1.1 |
157 |
4.532 |
XLON |
14/05/2024 |
14:11:37 |
00403471315TRLO0.1.1 |
8 |
4.532 |
XLON |
14/05/2024 |
14:11:37 |
00403471316TRLO0.1.1 |
8 |
4.532 |
XLON |
14/05/2024 |
14:11:37 |
00403471317TRLO0.1.1 |
74 |
4.532 |
XLON |
14/05/2024 |
14:11:37 |
00403471318TRLO0.1.1 |
8 |
4.532 |
XLON |
14/05/2024 |
14:11:37 |
00403471321TRLO0.1.1 |
46 |
4.532 |
XLON |
14/05/2024 |
14:11:37 |
00403471322TRLO0.1.1 |
20 |
4.532 |
XLON |
14/05/2024 |
14:11:37 |
00403471320TRLO0.1.1 |
111 |
4.532 |
XLON |
14/05/2024 |
14:11:37 |
00403471323TRLO0.1.1 |
63 |
4.532 |
XLON |
14/05/2024 |
14:11:37 |
00403471319TRLO0.1.1 |
1 |
4.530 |
AQXE |
14/05/2024 |
14:11:37 |
00403471325TRLO0.1.1 |
9 |
4.532 |
XLON |
14/05/2024 |
14:11:37 |
00403471324TRLO0.1.1 |
2 |
4.530 |
CHIX |
14/05/2024 |
14:11:37 |
00403471328TRLO0.1.1 |
6 |
4.530 |
BATE |
14/05/2024 |
14:11:37 |
00403471326TRLO0.1.1 |
6 |
4.530 |
BATE |
14/05/2024 |
14:11:37 |
00403471327TRLO0.1.1 |
2 |
4.530 |
CHIX |
14/05/2024 |
14:11:37 |
00403471329TRLO0.1.1 |
2 |
4.530 |
CHIX |
14/05/2024 |
14:11:37 |
00403471330TRLO0.1.1 |
8 |
4.530 |
XLON |
14/05/2024 |
14:11:37 |
00403471332TRLO0.1.1 |
8 |
4.530 |
XLON |
14/05/2024 |
14:11:37 |
00403471331TRLO0.1.1 |
6 |
4.530 |
BATE |
14/05/2024 |
14:11:39 |
00403471335TRLO0.1.1 |
8 |
4.532 |
XLON |
14/05/2024 |
14:13:16 |
00403471974TRLO0.1.1 |
8 |
4.530 |
XLON |
14/05/2024 |
14:13:36 |
00403472065TRLO0.1.1 |
2 |
4.528 |
CHIX |
14/05/2024 |
14:13:37 |
00403472066TRLO0.1.1 |
2 |
4.528 |
CHIX |
14/05/2024 |
14:13:37 |
00403472067TRLO0.1.1 |
157 |
4.530 |
XLON |
14/05/2024 |
14:13:39 |
00403472085TRLO0.1.1 |
39 |
4.530 |
AQXE |
14/05/2024 |
14:13:41 |
00403472108TRLO0.1.1 |
2 |
4.528 |
CHIX |
14/05/2024 |
14:13:41 |
00403472110TRLO0.1.1 |
1 |
4.530 |
AQXE |
14/05/2024 |
14:13:41 |
00403472109TRLO0.1.1 |
139 |
4.528 |
CHIX |
14/05/2024 |
14:13:42 |
00403472115TRLO0.1.1 |
8 |
4.526 |
XLON |
14/05/2024 |
14:13:42 |
00403472116TRLO0.1.1 |
314 |
4.526 |
XLON |
14/05/2024 |
14:13:42 |
00403472117TRLO0.1.1 |
6 |
4.528 |
BATE |
14/05/2024 |
14:13:45 |
00403472127TRLO0.1.1 |
2 |
4.528 |
CHIX |
14/05/2024 |
14:13:49 |
00403472159TRLO0.1.1 |
6 |
4.528 |
BATE |
14/05/2024 |
14:13:49 |
00403472160TRLO0.1.1 |
9 |
4.526 |
XLON |
14/05/2024 |
14:13:49 |
00403472161TRLO0.1.1 |
8 |
4.526 |
XLON |
14/05/2024 |
14:13:49 |
00403472162TRLO0.1.1 |
177 |
4.528 |
BATE |
14/05/2024 |
14:13:50 |
00403472168TRLO0.1.1 |
1 |
4.530 |
AQXE |
14/05/2024 |
14:14:02 |
00403472246TRLO0.1.1 |
12 |
4.528 |
BATE |
14/05/2024 |
14:14:03 |
00403472260TRLO0.1.1 |
6 |
4.528 |
BATE |
14/05/2024 |
14:14:12 |
00403472300TRLO0.1.1 |
1 |
4.530 |
AQXE |
14/05/2024 |
14:14:21 |
00403472354TRLO0.1.1 |
1 |
4.530 |
AQXE |
14/05/2024 |
14:15:21 |
00403472670TRLO0.1.1 |
157 |
4.528 |
BATE |
14/05/2024 |
14:15:48 |
00403472845TRLO0.1.1 |
2 |
4.528 |
CHIX |
14/05/2024 |
14:15:53 |
00403472869TRLO0.1.1 |
2 |
4.528 |
CHIX |
14/05/2024 |
14:15:53 |
00403472868TRLO0.1.1 |
6 |
4.528 |
BATE |
14/05/2024 |
14:15:53 |
00403472867TRLO0.1.1 |
2 |
4.528 |
CHIX |
14/05/2024 |
14:16:03 |
00403472894TRLO0.1.1 |
139 |
4.528 |
CHIX |
14/05/2024 |
14:16:03 |
00403472895TRLO0.1.1 |
2 |
4.528 |
CHIX |
14/05/2024 |
14:16:04 |
00403472903TRLO0.1.1 |
8 |
4.526 |
XLON |
14/05/2024 |
14:16:04 |
00403472906TRLO0.1.1 |
16 |
4.526 |
XLON |
14/05/2024 |
14:16:04 |
00403472905TRLO0.1.1 |
141 |
4.526 |
XLON |
14/05/2024 |
14:16:04 |
00403472904TRLO0.1.1 |
8 |
4.526 |
XLON |
14/05/2024 |
14:16:04 |
00403472907TRLO0.1.1 |
7 |
4.526 |
XLON |
14/05/2024 |
14:16:04 |
00403472909TRLO0.1.1 |
157 |
4.526 |
XLON |
14/05/2024 |
14:16:04 |
00403472908TRLO0.1.1 |
1 |
4.530 |
AQXE |
14/05/2024 |
14:16:06 |
00403472913TRLO0.1.1 |
39 |
4.530 |
AQXE |
14/05/2024 |
14:16:15 |
00403472941TRLO0.1.1 |
6 |
4.528 |
BATE |
14/05/2024 |
14:16:27 |
00403473035TRLO0.1.1 |
6 |
4.528 |
BATE |
14/05/2024 |
14:16:34 |
00403473068TRLO0.1.1 |
1 |
4.530 |
AQXE |
14/05/2024 |
14:16:42 |
00403473092TRLO0.1.1 |
12 |
4.528 |
BATE |
14/05/2024 |
14:16:53 |
00403473164TRLO0.1.1 |
8 |
4.526 |
XLON |
14/05/2024 |
14:17:06 |
00403473266TRLO0.1.1 |
8 |
4.526 |
XLON |
14/05/2024 |
14:17:06 |
00403473267TRLO0.1.1 |
314 |
4.526 |
XLON |
14/05/2024 |
14:17:06 |
00403473268TRLO0.1.1 |
1 |
4.530 |
AQXE |
14/05/2024 |
14:17:10 |
00403473274TRLO0.1.1 |
6 |
4.528 |
BATE |
14/05/2024 |
14:17:51 |
00403473434TRLO0.1.1 |
2 |
4.528 |
CHIX |
14/05/2024 |
14:17:57 |
00403473498TRLO0.1.1 |
2 |
4.528 |
CHIX |
14/05/2024 |
14:17:57 |
00403473500TRLO0.1.1 |
139 |
4.528 |
CHIX |
14/05/2024 |
14:17:57 |
00403473499TRLO0.1.1 |
157 |
4.528 |
BATE |
14/05/2024 |
14:18:00 |
00403473509TRLO0.1.1 |
1 |
4.530 |
AQXE |
14/05/2024 |
14:18:05 |
00403473521TRLO0.1.1 |
2 |
4.528 |
CHIX |
14/05/2024 |
14:18:09 |
00403473526TRLO0.1.1 |
2 |
4.528 |
CHIX |
14/05/2024 |
14:18:12 |
00403473531TRLO0.1.1 |
39 |
4.530 |
AQXE |
14/05/2024 |
14:18:23 |
00403473577TRLO0.1.1 |
1 |
4.530 |
AQXE |
14/05/2024 |
14:18:33 |
00403473613TRLO0.1.1 |
6 |
4.528 |
BATE |
14/05/2024 |
14:18:44 |
00403473651TRLO0.1.1 |
136 |
4.528 |
BATE |
14/05/2024 |
14:18:44 |
00403473652TRLO0.1.1 |
6 |
4.528 |
BATE |
14/05/2024 |
14:18:44 |
00403473654TRLO0.1.1 |
178 |
4.528 |
BATE |
14/05/2024 |
14:18:44 |
00403473653TRLO0.1.1 |
6 |
4.528 |
BATE |
14/05/2024 |
14:19:15 |
00403473789TRLO0.1.1 |
1 |
4.530 |
AQXE |
14/05/2024 |
14:19:48 |
00403473951TRLO0.1.1 |
6 |
4.528 |
BATE |
14/05/2024 |
14:19:49 |
00403473956TRLO0.1.1 |
139 |
4.528 |
CHIX |
14/05/2024 |
14:19:55 |
00403473989TRLO0.1.1 |
2 |
4.528 |
CHIX |
14/05/2024 |
14:19:56 |
00403474000TRLO0.1.1 |
2 |
4.528 |
CHIX |
14/05/2024 |
14:19:56 |
00403474001TRLO0.1.1 |
1 |
4.530 |
AQXE |
14/05/2024 |
14:20:41 |
00403474243TRLO0.1.1 |
1 |
4.530 |
AQXE |
14/05/2024 |
14:20:41 |
00403474244TRLO0.1.1 |
42 |
4.528 |
XLON |
14/05/2024 |
14:20:42 |
00403474245TRLO0.1.1 |
19 |
4.528 |
XLON |
14/05/2024 |
14:20:42 |
00403474246TRLO0.1.1 |
16 |
4.528 |
XLON |
14/05/2024 |
14:20:42 |
00403474247TRLO0.1.1 |
237 |
4.528 |
XLON |
14/05/2024 |
14:20:42 |
00403474248TRLO0.1.1 |
8 |
4.528 |
XLON |
14/05/2024 |
14:20:44 |
00403474254TRLO0.1.1 |
2 |
4.524 |
CHIX |
14/05/2024 |
14:20:44 |
00403474255TRLO0.1.1 |
2 |
4.524 |
CHIX |
14/05/2024 |
14:20:44 |
00403474257TRLO0.1.1 |
2 |
4.524 |
CHIX |
14/05/2024 |
14:20:44 |
00403474258TRLO0.1.1 |
2 |
4.524 |
CHIX |
14/05/2024 |
14:20:44 |
00403474256TRLO0.1.1 |
2 |
4.524 |
CHIX |
14/05/2024 |
14:20:44 |
00403474259TRLO0.1.1 |
8 |
4.528 |
XLON |
14/05/2024 |
14:20:49 |
00403474288TRLO0.1.1 |
8 |
4.528 |
XLON |
14/05/2024 |
14:20:50 |
00403474300TRLO0.1.1 |
8 |
4.528 |
XLON |
14/05/2024 |
14:20:52 |
00403474305TRLO0.1.1 |
16 |
4.530 |
AQXE |
14/05/2024 |
14:20:53 |
00403474310TRLO0.1.1 |
23 |
4.530 |
AQXE |
14/05/2024 |
14:20:53 |
00403474311TRLO0.1.1 |
1 |
4.530 |
AQXE |
14/05/2024 |
14:22:47 |
00403474925TRLO0.1.1 |
2 |
4.528 |
CHIX |
14/05/2024 |
14:23:02 |
00403474973TRLO0.1.1 |
2 |
4.528 |
CHIX |
14/05/2024 |
14:23:02 |
00403474974TRLO0.1.1 |
6 |
4.528 |
BATE |
14/05/2024 |
14:23:02 |
00403474976TRLO0.1.1 |
628 |
4.528 |
BATE |
14/05/2024 |
14:23:02 |
00403474975TRLO0.1.1 |
2 |
4.528 |
CHIX |
14/05/2024 |
14:23:02 |
00403474979TRLO0.1.1 |
6 |
4.528 |
BATE |
14/05/2024 |
14:23:02 |
00403474977TRLO0.1.1 |
139 |
4.528 |
CHIX |
14/05/2024 |
14:23:02 |
00403474978TRLO0.1.1 |
6 |
4.528 |
BATE |
14/05/2024 |
14:23:02 |
00403474981TRLO0.1.1 |
6 |
4.528 |
BATE |
14/05/2024 |
14:23:02 |
00403474982TRLO0.1.1 |
12 |
4.528 |
BATE |
14/05/2024 |
14:23:02 |
00403474983TRLO0.1.1 |
157 |
4.528 |
BATE |
14/05/2024 |
14:23:02 |
00403474980TRLO0.1.1 |
8 |
4.528 |
XLON |
14/05/2024 |
14:23:02 |
00403474986TRLO0.1.1 |
8 |
4.528 |
XLON |
14/05/2024 |
14:23:02 |
00403474987TRLO0.1.1 |
471 |
4.528 |
XLON |
14/05/2024 |
14:23:02 |
00403474985TRLO0.1.1 |
8 |
4.528 |
XLON |
14/05/2024 |
14:23:02 |
00403474984TRLO0.1.1 |
8 |
4.528 |
XLON |
14/05/2024 |
14:23:02 |
00403474990TRLO0.1.1 |
8 |
4.528 |
XLON |
14/05/2024 |
14:23:02 |
00403474989TRLO0.1.1 |
314 |
4.528 |
XLON |
14/05/2024 |
14:23:02 |
00403474988TRLO0.1.1 |
2 |
4.528 |
CHIX |
14/05/2024 |
14:23:12 |
00403475033TRLO0.1.1 |
39 |
4.528 |
AQXE |
14/05/2024 |
14:24:28 |
00403475684TRLO0.1.1 |
1 |
4.528 |
AQXE |
14/05/2024 |
14:24:51 |
00403475833TRLO0.1.1 |
8 |
4.528 |
XLON |
14/05/2024 |
14:24:51 |
00403475831TRLO0.1.1 |
9 |
4.528 |
XLON |
14/05/2024 |
14:24:51 |
00403475834TRLO0.1.1 |
157 |
4.528 |
XLON |
14/05/2024 |
14:24:51 |
00403475835TRLO0.1.1 |
8 |
4.528 |
XLON |
14/05/2024 |
14:24:52 |
00403475839TRLO0.1.1 |
2 |
4.530 |
CHIX |
14/05/2024 |
14:26:50 |
00403476750TRLO0.1.1 |
2 |
4.530 |
CHIX |
14/05/2024 |
14:26:50 |
00403476755TRLO0.1.1 |
6 |
4.530 |
BATE |
14/05/2024 |
14:26:50 |
00403476753TRLO0.1.1 |
2 |
4.530 |
CHIX |
14/05/2024 |
14:26:50 |
00403476752TRLO0.1.1 |
139 |
4.530 |
CHIX |
14/05/2024 |
14:26:50 |
00403476754TRLO0.1.1 |
314 |
4.530 |
BATE |
14/05/2024 |
14:26:50 |
00403476751TRLO0.1.1 |
6 |
4.530 |
BATE |
14/05/2024 |
14:26:50 |
00403476758TRLO0.1.1 |
2 |
4.530 |
CHIX |
14/05/2024 |
14:26:50 |
00403476756TRLO0.1.1 |
145 |
4.530 |
BATE |
14/05/2024 |
14:26:50 |
00403476757TRLO0.1.1 |
6 |
4.530 |
BATE |
14/05/2024 |
14:26:50 |
00403476760TRLO0.1.1 |
6 |
4.530 |
BATE |
14/05/2024 |
14:26:50 |
00403476762TRLO0.1.1 |
12 |
4.530 |
BATE |
14/05/2024 |
14:26:50 |
00403476759TRLO0.1.1 |
7 |
4.530 |
XLON |
14/05/2024 |
14:26:50 |
00403476765TRLO0.1.1 |
8 |
4.530 |
XLON |
14/05/2024 |
14:26:50 |
00403476763TRLO0.1.1 |
157 |
4.530 |
XLON |
14/05/2024 |
14:26:50 |
00403476764TRLO0.1.1 |
121 |
4.530 |
XLON |
14/05/2024 |
14:26:50 |
00403476767TRLO0.1.1 |
36 |
4.530 |
XLON |
14/05/2024 |
14:26:50 |
00403476768TRLO0.1.1 |
1 |
4.528 |
AQXE |
14/05/2024 |
14:26:50 |
00403476774TRLO0.1.1 |
1 |
4.528 |
AQXE |
14/05/2024 |
14:26:50 |
00403476775TRLO0.1.1 |
8 |
4.530 |
XLON |
14/05/2024 |
14:27:28 |
00403476919TRLO0.1.1 |
8 |
4.530 |
XLON |
14/05/2024 |
14:27:43 |
00403477036TRLO0.1.1 |
1 |
4.528 |
AQXE |
14/05/2024 |
14:27:49 |
00403477055TRLO0.1.1 |
39 |
4.528 |
AQXE |
14/05/2024 |
14:27:49 |
00403477054TRLO0.1.1 |
2 |
4.526 |
CHIX |
14/05/2024 |
14:28:17 |
00403477237TRLO0.1.1 |
6 |
4.526 |
BATE |
14/05/2024 |
14:28:17 |
00403477238TRLO0.1.1 |
2 |
4.526 |
CHIX |
14/05/2024 |
14:28:17 |
00403477239TRLO0.1.1 |
157 |
4.526 |
BATE |
14/05/2024 |
14:28:17 |
00403477240TRLO0.1.1 |
157 |
4.526 |
XLON |
14/05/2024 |
14:28:17 |
00403477241TRLO0.1.1 |
8 |
4.526 |
XLON |
14/05/2024 |
14:28:50 |
00403477389TRLO0.1.1 |
139 |
4.526 |
CHIX |
14/05/2024 |
14:28:52 |
00403477415TRLO0.1.1 |
2 |
4.524 |
CHIX |
14/05/2024 |
14:28:57 |
00403477440TRLO0.1.1 |
2 |
4.524 |
CHIX |
14/05/2024 |
14:28:57 |
00403477441TRLO0.1.1 |
157 |
4.524 |
XLON |
14/05/2024 |
14:28:57 |
00403477443TRLO0.1.1 |
6 |
4.526 |
BATE |
14/05/2024 |
14:28:57 |
00403477442TRLO0.1.1 |
6 |
4.526 |
BATE |
14/05/2024 |
14:28:58 |
00403477445TRLO0.1.1 |
6 |
4.520 |
BATE |
14/05/2024 |
14:29:16 |
00403477563TRLO0.1.1 |
124 |
4.516 |
XLON |
14/05/2024 |
14:29:24 |
00403477598TRLO0.1.1 |
1 |
4.518 |
AQXE |
14/05/2024 |
14:29:43 |
00403477671TRLO0.1.1 |
1 |
4.518 |
AQXE |
14/05/2024 |
14:29:43 |
00403477672TRLO0.1.1 |
8 |
4.516 |
XLON |
14/05/2024 |
14:30:00 |
00403477827TRLO0.1.1 |
6 |
4.514 |
BATE |
14/05/2024 |
14:30:23 |
00403478715TRLO0.1.1 |
157 |
4.514 |
BATE |
14/05/2024 |
14:30:30 |
00403478785TRLO0.1.1 |
39 |
4.514 |
AQXE |
14/05/2024 |
14:30:37 |
00403478899TRLO0.1.1 |
2 |
4.514 |
CHIX |
14/05/2024 |
14:30:45 |
00403478989TRLO0.1.1 |
2 |
4.514 |
CHIX |
14/05/2024 |
14:30:47 |
00403479013TRLO0.1.1 |
8 |
4.510 |
XLON |
14/05/2024 |
14:30:47 |
00403479015TRLO0.1.1 |
8 |
4.510 |
XLON |
14/05/2024 |
14:30:47 |
00403479014TRLO0.1.1 |
2 |
4.512 |
CHIX |
14/05/2024 |
14:31:01 |
00403479198TRLO0.1.1 |
112 |
4.502 |
BATE |
14/05/2024 |
14:31:17 |
00403479380TRLO0.1.1 |
2 |
4.508 |
CHIX |
14/05/2024 |
14:31:21 |
00403479410TRLO0.1.1 |
1 |
4.510 |
AQXE |
14/05/2024 |
14:31:23 |
00403479440TRLO0.1.1 |
8 |
4.510 |
XLON |
14/05/2024 |
14:31:23 |
00403479442TRLO0.1.1 |
6 |
4.510 |
BATE |
14/05/2024 |
14:31:24 |
00403479455TRLO0.1.1 |
314 |
4.510 |
XLON |
14/05/2024 |
14:31:27 |
00403479464TRLO0.1.1 |
6 |
4.510 |
BATE |
14/05/2024 |
14:31:28 |
00403479469TRLO0.1.1 |
139 |
4.510 |
CHIX |
14/05/2024 |
14:31:53 |
00403479703TRLO0.1.1 |
1 |
4.510 |
AQXE |
14/05/2024 |
14:32:21 |
00403479920TRLO0.1.1 |
8 |
4.510 |
XLON |
14/05/2024 |
14:32:30 |
00403480011TRLO0.1.1 |
103 |
4.510 |
XLON |
14/05/2024 |
14:32:30 |
00403480013TRLO0.1.1 |
87 |
4.510 |
XLON |
14/05/2024 |
14:32:30 |
00403480012TRLO0.1.1 |
2 |
4.510 |
CHIX |
14/05/2024 |
14:32:39 |
00403480096TRLO0.1.1 |
6 |
4.510 |
BATE |
14/05/2024 |
14:33:03 |
00403480356TRLO0.1.1 |
2 |
4.518 |
CHIX |
14/05/2024 |
14:33:30 |
00403480589TRLO0.1.1 |
6 |
4.518 |
BATE |
14/05/2024 |
14:33:34 |
00403480609TRLO0.1.1 |
2 |
4.518 |
CHIX |
14/05/2024 |
14:33:35 |
00403480613TRLO0.1.1 |
8 |
4.518 |
XLON |
14/05/2024 |
14:33:41 |
00403480686TRLO0.1.1 |
114 |
4.518 |
BATE |
14/05/2024 |
14:33:41 |
00403480693TRLO0.1.1 |
157 |
4.518 |
BATE |
14/05/2024 |
14:35:01 |
00403481490TRLO0.1.1 |
2 |
4.518 |
CHIX |
14/05/2024 |
14:35:01 |
00403481492TRLO0.1.1 |
2 |
4.518 |
CHIX |
14/05/2024 |
14:35:01 |
00403481493TRLO0.1.1 |
88 |
4.518 |
BATE |
14/05/2024 |
14:35:01 |
00403481491TRLO0.1.1 |
6 |
4.518 |
BATE |
14/05/2024 |
14:35:01 |
00403481495TRLO0.1.1 |
8 |
4.518 |
XLON |
14/05/2024 |
14:35:01 |
00403481497TRLO0.1.1 |
6 |
4.518 |
BATE |
14/05/2024 |
14:35:01 |
00403481496TRLO0.1.1 |
139 |
4.518 |
CHIX |
14/05/2024 |
14:35:01 |
00403481494TRLO0.1.1 |
157 |
4.518 |
XLON |
14/05/2024 |
14:35:01 |
00403481500TRLO0.1.1 |
8 |
4.518 |
XLON |
14/05/2024 |
14:35:01 |
00403481499TRLO0.1.1 |
314 |
4.518 |
XLON |
14/05/2024 |
14:35:01 |
00403481498TRLO0.1.1 |
6 |
4.518 |
BATE |
14/05/2024 |
14:37:40 |
00403483013TRLO0.1.1 |
2 |
4.518 |
CHIX |
14/05/2024 |
14:37:40 |
00403483017TRLO0.1.1 |
94 |
4.518 |
BATE |
14/05/2024 |
14:37:40 |
00403483014TRLO0.1.1 |
63 |
4.518 |
BATE |
14/05/2024 |
14:37:40 |
00403483016TRLO0.1.1 |
2 |
4.518 |
CHIX |
14/05/2024 |
14:37:40 |
00403483018TRLO0.1.1 |
2 |
4.518 |
CHIX |
14/05/2024 |
14:37:40 |
00403483019TRLO0.1.1 |
6 |
4.518 |
BATE |
14/05/2024 |
14:37:40 |
00403483020TRLO0.1.1 |
157 |
4.518 |
BATE |
14/05/2024 |
14:37:40 |
00403483021TRLO0.1.1 |
2 |
4.518 |
CHIX |
14/05/2024 |
14:37:40 |
00403483023TRLO0.1.1 |
2 |
4.518 |
CHIX |
14/05/2024 |
14:37:40 |
00403483022TRLO0.1.1 |
6 |
4.518 |
BATE |
14/05/2024 |
14:37:40 |
00403483028TRLO0.1.1 |
13 |
4.518 |
BATE |
14/05/2024 |
14:37:40 |
00403483026TRLO0.1.1 |
144 |
4.518 |
BATE |
14/05/2024 |
14:37:40 |
00403483027TRLO0.1.1 |
139 |
4.518 |
CHIX |
14/05/2024 |
14:37:40 |
00403483024TRLO0.1.1 |
6 |
4.518 |
BATE |
14/05/2024 |
14:37:40 |
00403483029TRLO0.1.1 |
8 |
4.518 |
XLON |
14/05/2024 |
14:37:40 |
00403483030TRLO0.1.1 |
107 |
4.518 |
XLON |
14/05/2024 |
14:37:40 |
00403483032TRLO0.1.1 |
50 |
4.518 |
XLON |
14/05/2024 |
14:37:40 |
00403483031TRLO0.1.1 |
1 |
4.518 |
AQXE |
14/05/2024 |
14:37:40 |
00403483034TRLO0.1.1 |
8 |
4.518 |
XLON |
14/05/2024 |
14:37:40 |
00403483035TRLO0.1.1 |
8 |
4.518 |
XLON |
14/05/2024 |
14:37:40 |
00403483033TRLO0.1.1 |
1 |
4.518 |
AQXE |
14/05/2024 |
14:37:40 |
00403483036TRLO0.1.1 |
1 |
4.518 |
AQXE |
14/05/2024 |
14:37:40 |
00403483038TRLO0.1.1 |
39 |
4.518 |
AQXE |
14/05/2024 |
14:37:40 |
00403483037TRLO0.1.1 |
1 |
4.518 |
AQXE |
14/05/2024 |
14:37:40 |
00403483039TRLO0.1.1 |
8 |
4.518 |
XLON |
14/05/2024 |
14:37:40 |
00403483041TRLO0.1.1 |
69 |
4.518 |
XLON |
14/05/2024 |
14:37:40 |
00403483042TRLO0.1.1 |
39 |
4.518 |
AQXE |
14/05/2024 |
14:37:40 |
00403483040TRLO0.1.1 |
88 |
4.518 |
XLON |
14/05/2024 |
14:37:40 |
00403483043TRLO0.1.1 |
8 |
4.516 |
XLON |
14/05/2024 |
14:38:51 |
00403483562TRLO0.1.1 |
157 |
4.516 |
XLON |
14/05/2024 |
14:38:51 |
00403483561TRLO0.1.1 |
8 |
4.516 |
XLON |
14/05/2024 |
14:38:51 |
00403483564TRLO0.1.1 |
8 |
4.516 |
XLON |
14/05/2024 |
14:38:51 |
00403483563TRLO0.1.1 |
6 |
4.514 |
BATE |
14/05/2024 |
14:39:00 |
00403483650TRLO0.1.1 |
24 |
4.514 |
BATE |
14/05/2024 |
14:39:00 |
00403483652TRLO0.1.1 |
6 |
4.514 |
BATE |
14/05/2024 |
14:39:00 |
00403483653TRLO0.1.1 |
113 |
4.514 |
BATE |
14/05/2024 |
14:39:00 |
00403483651TRLO0.1.1 |
2 |
4.518 |
CHIX |
14/05/2024 |
14:39:34 |
00403483994TRLO0.1.1 |
1 |
4.518 |
AQXE |
14/05/2024 |
14:39:36 |
00403484014TRLO0.1.1 |
39 |
4.518 |
AQXE |
14/05/2024 |
14:39:36 |
00403484015TRLO0.1.1 |
1 |
4.518 |
AQXE |
14/05/2024 |
14:39:39 |
00403484030TRLO0.1.1 |
2 |
4.518 |
CHIX |
14/05/2024 |
14:39:41 |
00403484047TRLO0.1.1 |
6 |
4.514 |
BATE |
14/05/2024 |
14:39:55 |
00403484159TRLO0.1.1 |
6 |
4.514 |
BATE |
14/05/2024 |
14:39:55 |
00403484161TRLO0.1.1 |
38 |
4.514 |
BATE |
14/05/2024 |
14:39:55 |
00403484162TRLO0.1.1 |
119 |
4.514 |
BATE |
14/05/2024 |
14:39:55 |
00403484160TRLO0.1.1 |
1 |
4.518 |
AQXE |
14/05/2024 |
14:39:59 |
00403484180TRLO0.1.1 |
8 |
4.516 |
XLON |
14/05/2024 |
14:40:02 |
00403484232TRLO0.1.1 |
2 |
4.518 |
CHIX |
14/05/2024 |
14:40:08 |
00403484292TRLO0.1.1 |
2 |
4.518 |
CHIX |
14/05/2024 |
14:40:11 |
00403484322TRLO0.1.1 |
80 |
4.518 |
CHIX |
14/05/2024 |
14:40:15 |
00403484334TRLO0.1.1 |
59 |
4.518 |
CHIX |
14/05/2024 |
14:40:15 |
00403484335TRLO0.1.1 |
1 |
4.518 |
AQXE |
14/05/2024 |
14:40:32 |
00403484468TRLO0.1.1 |
22 |
4.516 |
XLON |
14/05/2024 |
14:41:07 |
00403484743TRLO0.1.1 |
135 |
4.516 |
XLON |
14/05/2024 |
14:41:07 |
00403484742TRLO0.1.1 |
8 |
4.510 |
XLON |
14/05/2024 |
14:41:07 |
00403484744TRLO0.1.1 |
6 |
4.514 |
BATE |
14/05/2024 |
14:41:15 |
00403484807TRLO0.1.1 |
6 |
4.514 |
BATE |
14/05/2024 |
14:41:26 |
00403484949TRLO0.1.1 |
50 |
4.514 |
BATE |
14/05/2024 |
14:41:43 |
00403485094TRLO0.1.1 |
107 |
4.514 |
BATE |
14/05/2024 |
14:41:43 |
00403485093TRLO0.1.1 |
33 |
4.518 |
AQXE |
14/05/2024 |
14:41:55 |
00403485218TRLO0.1.1 |
1 |
4.518 |
AQXE |
14/05/2024 |
14:42:05 |
00403485318TRLO0.1.1 |
1 |
4.518 |
AQXE |
14/05/2024 |
14:42:10 |
00403485345TRLO0.1.1 |
41 |
4.512 |
CHIX |
14/05/2024 |
14:43:25 |
00403486218TRLO0.1.1 |
98 |
4.512 |
CHIX |
14/05/2024 |
14:43:25 |
00403486217TRLO0.1.1 |
2 |
4.512 |
CHIX |
14/05/2024 |
14:43:25 |
00403486219TRLO0.1.1 |
2 |
4.512 |
CHIX |
14/05/2024 |
14:43:25 |
00403486221TRLO0.1.1 |
2 |
4.512 |
CHIX |
14/05/2024 |
14:43:25 |
00403486220TRLO0.1.1 |
4 |
4.510 |
BATE |
14/05/2024 |
14:43:25 |
00403486224TRLO0.1.1 |
6 |
4.510 |
BATE |
14/05/2024 |
14:43:25 |
00403486223TRLO0.1.1 |
2 |
4.512 |
CHIX |
14/05/2024 |
14:43:25 |
00403486222TRLO0.1.1 |
6 |
4.510 |
BATE |
14/05/2024 |
14:43:25 |
00403486226TRLO0.1.1 |
153 |
4.510 |
BATE |
14/05/2024 |
14:43:25 |
00403486225TRLO0.1.1 |
8 |
4.510 |
XLON |
14/05/2024 |
14:43:25 |
00403486227TRLO0.1.1 |
4 |
4.510 |
XLON |
14/05/2024 |
14:43:25 |
00403486230TRLO0.1.1 |
8 |
4.510 |
XLON |
14/05/2024 |
14:43:25 |
00403486228TRLO0.1.1 |
4 |
4.510 |
XLON |
14/05/2024 |
14:43:25 |
00403486229TRLO0.1.1 |
314 |
4.510 |
XLON |
14/05/2024 |
14:43:25 |
00403486231TRLO0.1.1 |
2 |
4.512 |
CHIX |
14/05/2024 |
14:43:25 |
00403486235TRLO0.1.1 |
8 |
4.512 |
XLON |
14/05/2024 |
14:43:25 |
00403486236TRLO0.1.1 |
6 |
4.512 |
BATE |
14/05/2024 |
14:43:32 |
00403486274TRLO0.1.1 |
1 |
4.510 |
AQXE |
14/05/2024 |
14:43:38 |
00403486312TRLO0.1.1 |
6 |
4.510 |
BATE |
14/05/2024 |
14:44:50 |
00403486865TRLO0.1.1 |
157 |
4.510 |
BATE |
14/05/2024 |
14:44:50 |
00403486866TRLO0.1.1 |
45 |
4.510 |
AQXE |
14/05/2024 |
14:45:11 |
00403487096TRLO0.1.1 |
2 |
4.510 |
CHIX |
14/05/2024 |
14:45:16 |
00403487134TRLO0.1.1 |
1 |
4.510 |
AQXE |
14/05/2024 |
14:45:30 |
00403487391TRLO0.1.1 |
2 |
4.510 |
CHIX |
14/05/2024 |
14:45:30 |
00403487392TRLO0.1.1 |
2 |
4.518 |
CHIX |
14/05/2024 |
14:46:12 |
00403487792TRLO0.1.1 |
2 |
4.518 |
CHIX |
14/05/2024 |
14:46:12 |
00403487793TRLO0.1.1 |
6 |
4.518 |
BATE |
14/05/2024 |
14:46:12 |
00403487791TRLO0.1.1 |
2 |
4.518 |
CHIX |
14/05/2024 |
14:46:12 |
00403487795TRLO0.1.1 |
157 |
4.518 |
BATE |
14/05/2024 |
14:46:12 |
00403487794TRLO0.1.1 |
314 |
4.520 |
XLON |
14/05/2024 |
14:46:25 |
00403487878TRLO0.1.1 |
1 |
4.520 |
XLON |
14/05/2024 |
14:46:25 |
00403487883TRLO0.1.1 |
7 |
4.520 |
XLON |
14/05/2024 |
14:46:25 |
00403487882TRLO0.1.1 |
8 |
4.520 |
XLON |
14/05/2024 |
14:46:29 |
00403487907TRLO0.1.1 |
8 |
4.520 |
XLON |
14/05/2024 |
14:46:30 |
00403487910TRLO0.1.1 |
6 |
4.518 |
BATE |
14/05/2024 |
14:47:16 |
00403488658TRLO0.1.1 |
177 |
4.518 |
BATE |
14/05/2024 |
14:47:16 |
00403488659TRLO0.1.1 |
8 |
4.520 |
XLON |
14/05/2024 |
14:47:31 |
00403488824TRLO0.1.1 |
53 |
4.518 |
CHIX |
14/05/2024 |
14:47:48 |
00403488950TRLO0.1.1 |
86 |
4.518 |
CHIX |
14/05/2024 |
14:47:48 |
00403488951TRLO0.1.1 |
6 |
4.518 |
BATE |
14/05/2024 |
14:47:58 |
00403489047TRLO0.1.1 |
2 |
4.514 |
CHIX |
14/05/2024 |
14:48:02 |
00403489091TRLO0.1.1 |
157 |
4.514 |
XLON |
14/05/2024 |
14:48:02 |
00403489092TRLO0.1.1 |
314 |
4.514 |
XLON |
14/05/2024 |
14:48:02 |
00403489093TRLO0.1.1 |
8 |
4.516 |
XLON |
14/05/2024 |
14:49:24 |
00403489945TRLO0.1.1 |
2 |
4.516 |
CHIX |
14/05/2024 |
14:49:31 |
00403489992TRLO0.1.1 |
7 |
4.516 |
XLON |
14/05/2024 |
14:49:44 |
00403490161TRLO0.1.1 |
157 |
4.516 |
BATE |
14/05/2024 |
14:49:44 |
00403490160TRLO0.1.1 |
6 |
4.516 |
BATE |
14/05/2024 |
14:49:51 |
00403490343TRLO0.1.1 |
1 |
4.514 |
AQXE |
14/05/2024 |
14:50:10 |
00403490588TRLO0.1.1 |
314 |
4.516 |
XLON |
14/05/2024 |
14:50:10 |
00403490587TRLO0.1.1 |
1 |
4.514 |
AQXE |
14/05/2024 |
14:50:10 |
00403490589TRLO0.1.1 |
2 |
4.516 |
CHIX |
14/05/2024 |
14:50:44 |
00403490948TRLO0.1.1 |
2 |
4.516 |
CHIX |
14/05/2024 |
14:50:49 |
00403490993TRLO0.1.1 |
39 |
4.514 |
AQXE |
14/05/2024 |
14:50:51 |
00403491006TRLO0.1.1 |
8 |
4.516 |
XLON |
14/05/2024 |
14:51:06 |
00403491105TRLO0.1.1 |
1 |
4.514 |
AQXE |
14/05/2024 |
14:51:08 |
00403491111TRLO0.1.1 |
6 |
4.516 |
BATE |
14/05/2024 |
14:51:15 |
00403491185TRLO0.1.1 |
157 |
4.510 |
XLON |
14/05/2024 |
14:51:41 |
00403491376TRLO0.1.1 |
157 |
4.512 |
BATE |
14/05/2024 |
14:51:45 |
00403491411TRLO0.1.1 |
2 |
4.512 |
CHIX |
14/05/2024 |
14:51:53 |
00403491506TRLO0.1.1 |
6 |
4.512 |
BATE |
14/05/2024 |
14:51:57 |
00403491540TRLO0.1.1 |
8 |
4.510 |
XLON |
14/05/2024 |
14:52:23 |
00403491772TRLO0.1.1 |
139 |
4.508 |
CHIX |
14/05/2024 |
14:52:50 |
00403491949TRLO0.1.1 |
6 |
4.506 |
BATE |
14/05/2024 |
14:52:52 |
00403491969TRLO0.1.1 |
1 |
4.514 |
AQXE |
14/05/2024 |
14:53:09 |
00403492176TRLO0.1.1 |
2 |
4.508 |
CHIX |
14/05/2024 |
14:53:25 |
00403492413TRLO0.1.1 |
157 |
4.502 |
XLON |
14/05/2024 |
14:53:39 |
00403492591TRLO0.1.1 |
8 |
4.502 |
XLON |
14/05/2024 |
14:53:42 |
00403492615TRLO0.1.1 |
157 |
4.504 |
BATE |
14/05/2024 |
14:53:44 |
00403492623TRLO0.1.1 |
6 |
4.504 |
BATE |
14/05/2024 |
14:54:12 |
00403492805TRLO0.1.1 |
2 |
4.504 |
CHIX |
14/05/2024 |
14:54:24 |
00403492927TRLO0.1.1 |
2 |
4.504 |
CHIX |
14/05/2024 |
14:54:30 |
00403493027TRLO0.1.1 |
9 |
4.502 |
XLON |
14/05/2024 |
14:54:30 |
00403493028TRLO0.1.1 |
8 |
4.502 |
XLON |
14/05/2024 |
14:55:21 |
00403493503TRLO0.1.1 |
39 |
4.496 |
AQXE |
14/05/2024 |
14:55:25 |
00403493556TRLO0.1.1 |
1 |
4.496 |
AQXE |
14/05/2024 |
14:55:25 |
00403493558TRLO0.1.1 |
1 |
4.496 |
AQXE |
14/05/2024 |
14:55:25 |
00403493557TRLO0.1.1 |
6 |
4.498 |
BATE |
14/05/2024 |
14:55:30 |
00403493656TRLO0.1.1 |
2 |
4.496 |
CHIX |
14/05/2024 |
14:55:33 |
00403493675TRLO0.1.1 |
157 |
4.508 |
XLON |
14/05/2024 |
14:56:03 |
00403493915TRLO0.1.1 |
157 |
4.506 |
BATE |
14/05/2024 |
14:56:17 |
00403494079TRLO0.1.1 |
6 |
4.506 |
BATE |
14/05/2024 |
14:56:29 |
00403494213TRLO0.1.1 |
8 |
4.508 |
XLON |
14/05/2024 |
14:56:51 |
00403494435TRLO0.1.1 |
139 |
4.506 |
CHIX |
14/05/2024 |
14:57:24 |
00403494738TRLO0.1.1 |
2 |
4.506 |
CHIX |
14/05/2024 |
14:57:24 |
00403494739TRLO0.1.1 |
6 |
4.506 |
BATE |
14/05/2024 |
14:57:24 |
00403494740TRLO0.1.1 |
49 |
4.508 |
XLON |
14/05/2024 |
14:57:40 |
00403494927TRLO0.1.1 |
108 |
4.508 |
XLON |
14/05/2024 |
14:57:40 |
00403494928TRLO0.1.1 |
8 |
4.506 |
XLON |
14/05/2024 |
14:58:08 |
00403495208TRLO0.1.1 |
2 |
4.506 |
CHIX |
14/05/2024 |
14:58:14 |
00403495257TRLO0.1.1 |
2 |
4.506 |
CHIX |
14/05/2024 |
14:58:30 |
00403495371TRLO0.1.1 |
157 |
4.506 |
BATE |
14/05/2024 |
14:58:33 |
00403495383TRLO0.1.1 |
6 |
4.506 |
BATE |
14/05/2024 |
14:58:48 |
00403495525TRLO0.1.1 |
8 |
4.506 |
XLON |
14/05/2024 |
14:59:02 |
00403495666TRLO0.1.1 |
157 |
4.506 |
XLON |
14/05/2024 |
14:59:12 |
00403495765TRLO0.1.1 |
2 |
4.506 |
CHIX |
14/05/2024 |
14:59:32 |
00403495991TRLO0.1.1 |
8 |
4.506 |
XLON |
14/05/2024 |
14:59:59 |
00403496330TRLO0.1.1 |
6 |
4.506 |
BATE |
14/05/2024 |
15:00:07 |
00403496539TRLO0.1.1 |
32 |
4.506 |
BATE |
14/05/2024 |
15:00:38 |
00403496808TRLO0.1.1 |
125 |
4.506 |
BATE |
14/05/2024 |
15:00:38 |
00403496807TRLO0.1.1 |
6 |
4.506 |
BATE |
14/05/2024 |
15:01:04 |
00403497072TRLO0.1.1 |
2 |
4.506 |
CHIX |
14/05/2024 |
15:01:05 |
00403497110TRLO0.1.1 |
8 |
4.506 |
XLON |
14/05/2024 |
15:01:07 |
00403497159TRLO0.1.1 |
45 |
4.504 |
XLON |
14/05/2024 |
15:01:26 |
00403497485TRLO0.1.1 |
5 |
4.506 |
XLON |
14/05/2024 |
15:01:26 |
00403497486TRLO0.1.1 |
264 |
4.506 |
XLON |
14/05/2024 |
15:01:26 |
00403497487TRLO0.1.1 |
6 |
4.506 |
BATE |
14/05/2024 |
15:01:41 |
00403497660TRLO0.1.1 |
139 |
4.504 |
CHIX |
14/05/2024 |
15:01:46 |
00403497723TRLO0.1.1 |
2 |
4.504 |
CHIX |
14/05/2024 |
15:01:59 |
00403497833TRLO0.1.1 |
2 |
4.504 |
CHIX |
14/05/2024 |
15:02:04 |
00403497929TRLO0.1.1 |
8 |
4.506 |
XLON |
14/05/2024 |
15:02:14 |
00403498079TRLO0.1.1 |
157 |
4.506 |
BATE |
14/05/2024 |
15:02:42 |
00403498376TRLO0.1.1 |
2 |
4.504 |
CHIX |
14/05/2024 |
15:02:53 |
00403498559TRLO0.1.1 |
6 |
4.506 |
BATE |
14/05/2024 |
15:02:56 |
00403498583TRLO0.1.1 |
8 |
4.506 |
XLON |
14/05/2024 |
15:03:04 |
00403498712TRLO0.1.1 |
157 |
4.500 |
XLON |
14/05/2024 |
15:03:16 |
00403498898TRLO0.1.1 |
157 |
4.500 |
XLON |
14/05/2024 |
15:03:16 |
00403498899TRLO0.1.1 |
1 |
4.500 |
AQXE |
14/05/2024 |
15:03:42 |
00403499137TRLO0.1.1 |
1 |
4.500 |
AQXE |
14/05/2024 |
15:03:42 |
00403499138TRLO0.1.1 |
39 |
4.500 |
AQXE |
14/05/2024 |
15:03:42 |
00403499139TRLO0.1.1 |
1 |
4.500 |
AQXE |
14/05/2024 |
15:03:42 |
00403499142TRLO0.1.1 |
1 |
4.500 |
AQXE |
14/05/2024 |
15:03:42 |
00403499140TRLO0.1.1 |
8 |
4.500 |
XLON |
14/05/2024 |
15:03:48 |
00403499239TRLO0.1.1 |
6 |
4.500 |
BATE |
14/05/2024 |
15:03:57 |
00403499313TRLO0.1.1 |
152 |
4.498 |
XLON |
14/05/2024 |
15:04:20 |
00403499508TRLO0.1.1 |
2 |
4.500 |
CHIX |
14/05/2024 |
15:04:33 |
00403499658TRLO0.1.1 |
6 |
4.500 |
BATE |
14/05/2024 |
15:05:16 |
00403500173TRLO0.1.1 |
2 |
4.500 |
CHIX |
14/05/2024 |
15:05:16 |
00403500175TRLO0.1.1 |
157 |
4.500 |
BATE |
14/05/2024 |
15:05:16 |
00403500174TRLO0.1.1 |
2 |
4.500 |
CHIX |
14/05/2024 |
15:05:20 |
00403500217TRLO0.1.1 |
5 |
4.498 |
XLON |
14/05/2024 |
15:05:21 |
00403500223TRLO0.1.1 |
8 |
4.498 |
XLON |
14/05/2024 |
15:05:21 |
00403500224TRLO0.1.1 |
6 |
4.500 |
BATE |
14/05/2024 |
15:05:38 |
00403500407TRLO0.1.1 |
1 |
4.500 |
AQXE |
14/05/2024 |
15:05:43 |
00403500488TRLO0.1.1 |
2 |
4.504 |
CHIX |
14/05/2024 |
15:05:58 |
00403500645TRLO0.1.1 |
59 |
4.510 |
CHIX |
14/05/2024 |
15:06:04 |
00403500699TRLO0.1.1 |
80 |
4.510 |
CHIX |
14/05/2024 |
15:06:04 |
00403500700TRLO0.1.1 |
6 |
4.516 |
BATE |
14/05/2024 |
15:07:07 |
00403501338TRLO0.1.1 |
2 |
4.516 |
CHIX |
14/05/2024 |
15:08:00 |
00403501829TRLO0.1.1 |
157 |
4.516 |
BATE |
14/05/2024 |
15:08:00 |
00403501827TRLO0.1.1 |
157 |
4.516 |
BATE |
14/05/2024 |
15:08:00 |
00403501828TRLO0.1.1 |
6 |
4.516 |
BATE |
14/05/2024 |
15:08:00 |
00403501830TRLO0.1.1 |
2 |
4.516 |
CHIX |
14/05/2024 |
15:08:13 |
00403501918TRLO0.1.1 |
6 |
4.516 |
BATE |
14/05/2024 |
15:09:24 |
00403502589TRLO0.1.1 |
152 |
4.516 |
BATE |
14/05/2024 |
15:09:24 |
00403502590TRLO0.1.1 |
5 |
4.516 |
BATE |
14/05/2024 |
15:09:24 |
00403502591TRLO0.1.1 |
2 |
4.516 |
CHIX |
14/05/2024 |
15:09:24 |
00403502592TRLO0.1.1 |
2 |
4.516 |
CHIX |
14/05/2024 |
15:09:24 |
00403502594TRLO0.1.1 |
6 |
4.516 |
BATE |
14/05/2024 |
15:09:24 |
00403502593TRLO0.1.1 |
139 |
4.516 |
CHIX |
14/05/2024 |
15:09:25 |
00403502598TRLO0.1.1 |
157 |
4.514 |
XLON |
14/05/2024 |
15:09:39 |
00403502748TRLO0.1.1 |
8 |
4.514 |
XLON |
14/05/2024 |
15:09:44 |
00403502800TRLO0.1.1 |
8 |
4.514 |
XLON |
14/05/2024 |
15:09:44 |
00403502803TRLO0.1.1 |
8 |
4.514 |
XLON |
14/05/2024 |
15:09:44 |
00403502801TRLO0.1.1 |
8 |
4.514 |
XLON |
14/05/2024 |
15:09:44 |
00403502802TRLO0.1.1 |
9 |
4.514 |
XLON |
14/05/2024 |
15:09:49 |
00403502847TRLO0.1.1 |
6 |
4.514 |
BATE |
14/05/2024 |
15:10:15 |
00403503131TRLO0.1.1 |
1 |
4.512 |
AQXE |
14/05/2024 |
15:10:18 |
00403503211TRLO0.1.1 |
1 |
4.512 |
AQXE |
14/05/2024 |
15:10:18 |
00403503210TRLO0.1.1 |
1 |
4.512 |
AQXE |
14/05/2024 |
15:10:18 |
00403503208TRLO0.1.1 |
39 |
4.512 |
AQXE |
14/05/2024 |
15:10:18 |
00403503209TRLO0.1.1 |
1 |
4.512 |
AQXE |
14/05/2024 |
15:10:18 |
00403503214TRLO0.1.1 |
39 |
4.512 |
AQXE |
14/05/2024 |
15:10:18 |
00403503213TRLO0.1.1 |
146 |
4.512 |
BATE |
14/05/2024 |
15:10:18 |
00403503212TRLO0.1.1 |
113 |
4.510 |
XLON |
14/05/2024 |
15:10:25 |
00403503295TRLO0.1.1 |
314 |
4.510 |
XLON |
14/05/2024 |
15:10:25 |
00403503294TRLO0.1.1 |
2 |
4.512 |
CHIX |
14/05/2024 |
15:10:45 |
00403503435TRLO0.1.1 |
6 |
4.512 |
BATE |
14/05/2024 |
15:11:18 |
00403503686TRLO0.1.1 |
2 |
4.512 |
CHIX |
14/05/2024 |
15:11:22 |
00403503695TRLO0.1.1 |
2 |
4.512 |
CHIX |
14/05/2024 |
15:11:36 |
00403503808TRLO0.1.1 |
2 |
4.514 |
CHIX |
14/05/2024 |
15:12:13 |
00403504305TRLO0.1.1 |
168 |
4.512 |
BATE |
14/05/2024 |
15:13:00 |
00403504815TRLO0.1.1 |
39 |
4.512 |
AQXE |
14/05/2024 |
15:13:00 |
00403504817TRLO0.1.1 |
6 |
4.512 |
BATE |
14/05/2024 |
15:13:00 |
00403504816TRLO0.1.1 |
1 |
4.512 |
AQXE |
14/05/2024 |
15:13:00 |
00403504818TRLO0.1.1 |
7 |
4.512 |
XLON |
14/05/2024 |
15:13:00 |
00403504820TRLO0.1.1 |
201 |
4.512 |
XLON |
14/05/2024 |
15:13:00 |
00403504821TRLO0.1.1 |
314 |
4.512 |
XLON |
14/05/2024 |
15:13:00 |
00403504819TRLO0.1.1 |
8 |
4.512 |
XLON |
14/05/2024 |
15:13:00 |
00403504823TRLO0.1.1 |
8 |
4.512 |
XLON |
14/05/2024 |
15:13:00 |
00403504822TRLO0.1.1 |
50 |
4.514 |
CHIX |
14/05/2024 |
15:13:18 |
00403504933TRLO0.1.1 |
78 |
4.514 |
CHIX |
14/05/2024 |
15:13:18 |
00403504934TRLO0.1.1 |
11 |
4.514 |
CHIX |
14/05/2024 |
15:13:18 |
00403504935TRLO0.1.1 |
1 |
4.512 |
AQXE |
14/05/2024 |
15:13:25 |
00403504998TRLO0.1.1 |
6 |
4.512 |
BATE |
14/05/2024 |
15:13:25 |
00403504996TRLO0.1.1 |
8 |
4.512 |
XLON |
14/05/2024 |
15:13:25 |
00403504997TRLO0.1.1 |
1 |
4.512 |
AQXE |
14/05/2024 |
15:13:25 |
00403504999TRLO0.1.1 |
6 |
4.510 |
BATE |
14/05/2024 |
15:14:03 |
00403505415TRLO0.1.1 |
2 |
4.510 |
CHIX |
14/05/2024 |
15:14:05 |
00403505445TRLO0.1.1 |
157 |
4.508 |
BATE |
14/05/2024 |
15:14:10 |
00403505477TRLO0.1.1 |
2 |
4.510 |
CHIX |
14/05/2024 |
15:14:32 |
00403505709TRLO0.1.1 |
8 |
4.510 |
XLON |
14/05/2024 |
15:14:52 |
00403505852TRLO0.1.1 |
8 |
4.510 |
XLON |
14/05/2024 |
15:14:54 |
00403505865TRLO0.1.1 |
2 |
4.510 |
CHIX |
14/05/2024 |
15:14:57 |
00403505881TRLO0.1.1 |
157 |
4.510 |
XLON |
14/05/2024 |
15:15:00 |
00403505910TRLO0.1.1 |
6 |
4.510 |
BATE |
14/05/2024 |
15:15:01 |
00403505926TRLO0.1.1 |
39 |
4.512 |
AQXE |
14/05/2024 |
15:15:10 |
00403506005TRLO0.1.1 |
2 |
4.510 |
CHIX |
14/05/2024 |
15:15:13 |
00403506022TRLO0.1.1 |
35 |
4.506 |
BATE |
14/05/2024 |
15:15:22 |
00403506092TRLO0.1.1 |
122 |
4.506 |
BATE |
14/05/2024 |
15:15:22 |
00403506091TRLO0.1.1 |
157 |
4.506 |
XLON |
14/05/2024 |
15:15:22 |
00403506093TRLO0.1.1 |
1 |
4.510 |
AQXE |
14/05/2024 |
15:15:34 |
00403506224TRLO0.1.1 |
8 |
4.506 |
XLON |
14/05/2024 |
15:15:34 |
00403506225TRLO0.1.1 |
6 |
4.506 |
BATE |
14/05/2024 |
15:15:55 |
00403506363TRLO0.1.1 |
8 |
4.506 |
XLON |
14/05/2024 |
15:16:06 |
00403506432TRLO0.1.1 |
6 |
4.506 |
BATE |
14/05/2024 |
15:16:12 |
00403506478TRLO0.1.1 |
139 |
4.506 |
CHIX |
14/05/2024 |
15:16:18 |
00403506536TRLO0.1.1 |
1 |
4.510 |
AQXE |
14/05/2024 |
15:16:27 |
00403506636TRLO0.1.1 |
2 |
4.506 |
CHIX |
14/05/2024 |
15:16:38 |
00403506738TRLO0.1.1 |
2 |
4.504 |
CHIX |
14/05/2024 |
15:16:45 |
00403506818TRLO0.1.1 |
2 |
4.506 |
CHIX |
14/05/2024 |
15:17:19 |
00403507147TRLO0.1.1 |
6 |
4.506 |
BATE |
14/05/2024 |
15:17:19 |
00403507146TRLO0.1.1 |
157 |
4.506 |
BATE |
14/05/2024 |
15:17:20 |
00403507149TRLO0.1.1 |
1 |
4.510 |
AQXE |
14/05/2024 |
15:17:20 |
00403507150TRLO0.1.1 |
1 |
4.510 |
AQXE |
14/05/2024 |
15:17:21 |
00403507165TRLO0.1.1 |
6 |
4.506 |
BATE |
14/05/2024 |
15:17:24 |
00403507187TRLO0.1.1 |
157 |
4.506 |
XLON |
14/05/2024 |
15:17:24 |
00403507188TRLO0.1.1 |
8 |
4.506 |
XLON |
14/05/2024 |
15:17:32 |
00403507273TRLO0.1.1 |
2 |
4.506 |
CHIX |
14/05/2024 |
15:17:40 |
00403507342TRLO0.1.1 |
8 |
4.506 |
XLON |
14/05/2024 |
15:17:40 |
00403507343TRLO0.1.1 |
8 |
4.506 |
XLON |
14/05/2024 |
15:17:49 |
00403507405TRLO0.1.1 |
39 |
4.510 |
AQXE |
14/05/2024 |
15:17:51 |
00403507431TRLO0.1.1 |
6 |
4.506 |
BATE |
14/05/2024 |
15:18:14 |
00403507619TRLO0.1.1 |
8 |
4.506 |
XLON |
14/05/2024 |
15:18:28 |
00403507742TRLO0.1.1 |
139 |
4.508 |
CHIX |
14/05/2024 |
15:18:46 |
00403507862TRLO0.1.1 |
2 |
4.508 |
CHIX |
14/05/2024 |
15:18:55 |
00403507935TRLO0.1.1 |
6 |
4.508 |
BATE |
14/05/2024 |
15:18:55 |
00403507936TRLO0.1.1 |
1 |
4.510 |
AQXE |
14/05/2024 |
15:19:09 |
00403507993TRLO0.1.1 |
1 |
4.510 |
AQXE |
14/05/2024 |
15:20:00 |
00403508364TRLO0.1.1 |
10 |
4.510 |
AQXE |
14/05/2024 |
15:20:14 |
00403508473TRLO0.1.1 |
29 |
4.510 |
AQXE |
14/05/2024 |
15:20:14 |
00403508472TRLO0.1.1 |
157 |
4.510 |
XLON |
14/05/2024 |
15:20:32 |
00403508649TRLO0.1.1 |
216 |
4.510 |
XLON |
14/05/2024 |
15:20:32 |
00403508650TRLO0.1.1 |
347 |
4.510 |
XLON |
14/05/2024 |
15:20:32 |
00403508651TRLO0.1.1 |
65 |
4.510 |
XLON |
14/05/2024 |
15:20:32 |
00403508652TRLO0.1.1 |
164 |
4.508 |
BATE |
14/05/2024 |
15:20:34 |
00403508668TRLO0.1.1 |
6 |
4.508 |
BATE |
14/05/2024 |
15:20:34 |
00403508669TRLO0.1.1 |
67 |
4.508 |
BATE |
14/05/2024 |
15:20:34 |
00403508670TRLO0.1.1 |
30 |
4.508 |
BATE |
14/05/2024 |
15:20:34 |
00403508671TRLO0.1.1 |
6 |
4.508 |
BATE |
14/05/2024 |
15:20:34 |
00403508673TRLO0.1.1 |
90 |
4.508 |
BATE |
14/05/2024 |
15:20:34 |
00403508674TRLO0.1.1 |
127 |
4.508 |
BATE |
14/05/2024 |
15:20:34 |
00403508672TRLO0.1.1 |
2 |
4.508 |
CHIX |
14/05/2024 |
15:20:34 |
00403508676TRLO0.1.1 |
2 |
4.508 |
CHIX |
14/05/2024 |
15:20:34 |
00403508675TRLO0.1.1 |
2 |
4.508 |
CHIX |
14/05/2024 |
15:20:34 |
00403508678TRLO0.1.1 |
2 |
4.508 |
CHIX |
14/05/2024 |
15:20:34 |
00403508677TRLO0.1.1 |
6 |
4.508 |
BATE |
14/05/2024 |
15:20:37 |
00403508787TRLO0.1.1 |
8 |
4.510 |
XLON |
14/05/2024 |
15:20:38 |
00403508805TRLO0.1.1 |
8 |
4.508 |
XLON |
14/05/2024 |
15:20:40 |
00403508809TRLO0.1.1 |
1 |
4.508 |
XLON |
14/05/2024 |
15:20:41 |
00403508815TRLO0.1.1 |
8 |
4.508 |
XLON |
14/05/2024 |
15:20:44 |
00403508829TRLO0.1.1 |
7 |
4.508 |
XLON |
14/05/2024 |
15:20:44 |
00403508828TRLO0.1.1 |
157 |
4.508 |
XLON |
14/05/2024 |
15:20:44 |
00403508830TRLO0.1.1 |
1 |
4.510 |
AQXE |
14/05/2024 |
15:20:52 |
00403508884TRLO0.1.1 |
1 |
4.510 |
AQXE |
14/05/2024 |
15:20:54 |
00403508894TRLO0.1.1 |
6 |
4.508 |
BATE |
14/05/2024 |
15:21:06 |
00403509068TRLO0.1.1 |
150 |
4.508 |
BATE |
14/05/2024 |
15:21:06 |
00403509069TRLO0.1.1 |
2 |
4.506 |
CHIX |
14/05/2024 |
15:21:10 |
00403509114TRLO0.1.1 |
2 |
4.506 |
CHIX |
14/05/2024 |
15:21:10 |
00403509115TRLO0.1.1 |
139 |
4.506 |
CHIX |
14/05/2024 |
15:21:10 |
00403509116TRLO0.1.1 |
39 |
4.508 |
AQXE |
14/05/2024 |
15:22:17 |
00403509725TRLO0.1.1 |
8 |
4.508 |
XLON |
14/05/2024 |
15:22:22 |
00403509749TRLO0.1.1 |
157 |
4.508 |
XLON |
14/05/2024 |
15:22:24 |
00403509767TRLO0.1.1 |
8 |
4.508 |
XLON |
14/05/2024 |
15:22:37 |
00403509861TRLO0.1.1 |
1 |
4.508 |
AQXE |
14/05/2024 |
15:22:51 |
00403510017TRLO0.1.1 |
6 |
4.504 |
BATE |
14/05/2024 |
15:23:06 |
00403510164TRLO0.1.1 |
151 |
4.504 |
BATE |
14/05/2024 |
15:23:06 |
00403510165TRLO0.1.1 |
8 |
4.508 |
XLON |
14/05/2024 |
15:23:07 |
00403510179TRLO0.1.1 |
8 |
4.508 |
XLON |
14/05/2024 |
15:23:11 |
00403510207TRLO0.1.1 |
1 |
4.508 |
AQXE |
14/05/2024 |
15:23:37 |
00403510422TRLO0.1.1 |
1 |
4.508 |
AQXE |
14/05/2024 |
15:24:21 |
00403510742TRLO0.1.1 |
1 |
4.508 |
AQXE |
14/05/2024 |
15:24:26 |
00403510785TRLO0.1.1 |
8 |
4.508 |
XLON |
14/05/2024 |
15:24:42 |
00403510905TRLO0.1.1 |
39 |
4.508 |
XLON |
14/05/2024 |
15:24:43 |
00403510909TRLO0.1.1 |
146 |
4.508 |
XLON |
14/05/2024 |
15:24:43 |
00403510908TRLO0.1.1 |
32 |
4.508 |
XLON |
14/05/2024 |
15:24:43 |
00403510911TRLO0.1.1 |
97 |
4.508 |
XLON |
14/05/2024 |
15:24:43 |
00403510910TRLO0.1.1 |
163 |
4.506 |
BATE |
14/05/2024 |
15:24:44 |
00403510913TRLO0.1.1 |
2 |
4.508 |
CHIX |
14/05/2024 |
15:24:45 |
00403510925TRLO0.1.1 |
2 |
4.508 |
CHIX |
14/05/2024 |
15:24:47 |
00403510944TRLO0.1.1 |
45 |
4.508 |
CHIX |
14/05/2024 |
15:24:49 |
00403510950TRLO0.1.1 |
35 |
4.508 |
CHIX |
14/05/2024 |
15:24:49 |
00403510952TRLO0.1.1 |
86 |
4.508 |
CHIX |
14/05/2024 |
15:24:49 |
00403510951TRLO0.1.1 |
2 |
4.508 |
CHIX |
14/05/2024 |
15:24:50 |
00403510954TRLO0.1.1 |
2 |
4.508 |
CHIX |
14/05/2024 |
15:24:58 |
00403511000TRLO0.1.1 |
2 |
4.508 |
CHIX |
14/05/2024 |
15:24:58 |
00403510999TRLO0.1.1 |
8 |
4.508 |
XLON |
14/05/2024 |
15:24:58 |
00403511001TRLO0.1.1 |
39 |
4.508 |
AQXE |
14/05/2024 |
15:25:11 |
00403511150TRLO0.1.1 |
8 |
4.508 |
XLON |
14/05/2024 |
15:25:29 |
00403511410TRLO0.1.1 |
6 |
4.506 |
BATE |
14/05/2024 |
15:25:51 |
00403511636TRLO0.1.1 |
6 |
4.506 |
BATE |
14/05/2024 |
15:25:51 |
00403511638TRLO0.1.1 |
314 |
4.506 |
BATE |
14/05/2024 |
15:25:51 |
00403511637TRLO0.1.1 |
6 |
4.506 |
BATE |
14/05/2024 |
15:25:51 |
00403511639TRLO0.1.1 |
6 |
4.506 |
BATE |
14/05/2024 |
15:25:51 |
00403511641TRLO0.1.1 |
6 |
4.506 |
BATE |
14/05/2024 |
15:25:51 |
00403511640TRLO0.1.1 |
6 |
4.506 |
BATE |
14/05/2024 |
15:25:51 |
00403511643TRLO0.1.1 |
157 |
4.506 |
BATE |
14/05/2024 |
15:25:51 |
00403511642TRLO0.1.1 |
4 |
4.508 |
XLON |
14/05/2024 |
15:25:55 |
00403511696TRLO0.1.1 |
5 |
4.508 |
XLON |
14/05/2024 |
15:25:55 |
00403511697TRLO0.1.1 |
2 |
4.504 |
CHIX |
14/05/2024 |
15:26:48 |
00403512267TRLO0.1.1 |
2 |
4.504 |
CHIX |
14/05/2024 |
15:26:48 |
00403512266TRLO0.1.1 |
112 |
4.504 |
CHIX |
14/05/2024 |
15:26:48 |
00403512268TRLO0.1.1 |
2 |
4.504 |
CHIX |
14/05/2024 |
15:26:48 |
00403512269TRLO0.1.1 |
157 |
4.504 |
XLON |
14/05/2024 |
15:26:48 |
00403512270TRLO0.1.1 |
157 |
4.504 |
XLON |
14/05/2024 |
15:26:48 |
00403512271TRLO0.1.1 |
314 |
4.504 |
XLON |
14/05/2024 |
15:26:48 |
00403512272TRLO0.1.1 |
6 |
4.502 |
BATE |
14/05/2024 |
15:26:48 |
00403512274TRLO0.1.1 |
6 |
4.502 |
BATE |
14/05/2024 |
15:26:48 |
00403512273TRLO0.1.1 |
8 |
4.504 |
XLON |
14/05/2024 |
15:26:54 |
00403512317TRLO0.1.1 |
1 |
4.506 |
AQXE |
14/05/2024 |
15:27:10 |
00403512493TRLO0.1.1 |
7 |
4.504 |
XLON |
14/05/2024 |
15:27:36 |
00403512883TRLO0.1.1 |
2 |
4.502 |
CHIX |
14/05/2024 |
15:27:49 |
00403512983TRLO0.1.1 |
2 |
4.502 |
CHIX |
14/05/2024 |
15:27:49 |
00403512984TRLO0.1.1 |
2 |
4.502 |
CHIX |
14/05/2024 |
15:27:49 |
00403512985TRLO0.1.1 |
39 |
4.506 |
AQXE |
14/05/2024 |
15:28:06 |
00403513181TRLO0.1.1 |
2 |
4.502 |
CHIX |
14/05/2024 |
15:28:06 |
00403513184TRLO0.1.1 |
2 |
4.502 |
CHIX |
14/05/2024 |
15:28:06 |
00403513183TRLO0.1.1 |
6 |
4.502 |
BATE |
14/05/2024 |
15:28:06 |
00403513182TRLO0.1.1 |
8 |
4.502 |
XLON |
14/05/2024 |
15:28:12 |
00403513262TRLO0.1.1 |
157 |
4.502 |
XLON |
14/05/2024 |
15:28:12 |
00403513263TRLO0.1.1 |
1 |
4.504 |
AQXE |
14/05/2024 |
15:28:16 |
00403513312TRLO0.1.1 |
157 |
4.502 |
BATE |
14/05/2024 |
15:28:19 |
00403513333TRLO0.1.1 |
8 |
4.504 |
XLON |
14/05/2024 |
15:28:47 |
00403513666TRLO0.1.1 |
6 |
4.506 |
BATE |
14/05/2024 |
15:29:15 |
00403513956TRLO0.1.1 |
6 |
4.504 |
BATE |
14/05/2024 |
15:29:32 |
00403514155TRLO0.1.1 |
122 |
4.504 |
CHIX |
14/05/2024 |
15:29:59 |
00403514446TRLO0.1.1 |
17 |
4.504 |
CHIX |
14/05/2024 |
15:29:59 |
00403514447TRLO0.1.1 |
6 |
4.504 |
BATE |
14/05/2024 |
15:30:29 |
00403514843TRLO0.1.1 |
314 |
4.504 |
XLON |
14/05/2024 |
15:30:29 |
00403514844TRLO0.1.1 |
2 |
4.504 |
CHIX |
14/05/2024 |
15:30:41 |
00403514977TRLO0.1.1 |
102 |
4.504 |
BATE |
14/05/2024 |
15:31:11 |
00403515235TRLO0.1.1 |
55 |
4.504 |
BATE |
14/05/2024 |
15:31:11 |
00403515234TRLO0.1.1 |
6 |
4.504 |
BATE |
14/05/2024 |
15:32:07 |
00403515625TRLO0.1.1 |
2 |
4.504 |
CHIX |
14/05/2024 |
15:32:07 |
00403515628TRLO0.1.1 |
67 |
4.504 |
BATE |
14/05/2024 |
15:32:07 |
00403515626TRLO0.1.1 |
90 |
4.504 |
BATE |
14/05/2024 |
15:32:07 |
00403515627TRLO0.1.1 |
2 |
4.504 |
CHIX |
14/05/2024 |
15:32:07 |
00403515629TRLO0.1.1 |
2 |
4.504 |
CHIX |
14/05/2024 |
15:32:07 |
00403515630TRLO0.1.1 |
8 |
4.504 |
XLON |
14/05/2024 |
15:32:07 |
00403515631TRLO0.1.1 |
8 |
4.504 |
XLON |
14/05/2024 |
15:32:07 |
00403515632TRLO0.1.1 |
8 |
4.502 |
XLON |
14/05/2024 |
15:32:20 |
00403515722TRLO0.1.1 |
157 |
4.500 |
XLON |
14/05/2024 |
15:33:32 |
00403516375TRLO0.1.1 |
8 |
4.500 |
XLON |
14/05/2024 |
15:33:32 |
00403516376TRLO0.1.1 |
6 |
4.502 |
BATE |
14/05/2024 |
15:35:58 |
00403517854TRLO0.1.1 |
6 |
4.502 |
BATE |
14/05/2024 |
15:35:58 |
00403517853TRLO0.1.1 |
2 |
4.502 |
CHIX |
14/05/2024 |
15:35:58 |
00403517856TRLO0.1.1 |
6 |
4.502 |
BATE |
14/05/2024 |
15:35:58 |
00403517857TRLO0.1.1 |
139 |
4.502 |
CHIX |
14/05/2024 |
15:35:58 |
00403517855TRLO0.1.1 |
2 |
4.502 |
CHIX |
14/05/2024 |
15:35:58 |
00403517860TRLO0.1.1 |
6 |
4.502 |
BATE |
14/05/2024 |
15:35:58 |
00403517858TRLO0.1.1 |
157 |
4.502 |
BATE |
14/05/2024 |
15:35:58 |
00403517859TRLO0.1.1 |
2 |
4.502 |
CHIX |
14/05/2024 |
15:35:58 |
00403517861TRLO0.1.1 |
2 |
4.502 |
CHIX |
14/05/2024 |
15:35:58 |
00403517862TRLO0.1.1 |
43 |
4.502 |
XLON |
14/05/2024 |
15:35:58 |
00403517864TRLO0.1.1 |
157 |
4.502 |
XLON |
14/05/2024 |
15:35:58 |
00403517863TRLO0.1.1 |
8 |
4.502 |
XLON |
14/05/2024 |
15:35:58 |
00403517866TRLO0.1.1 |
8 |
4.502 |
XLON |
14/05/2024 |
15:35:58 |
00403517867TRLO0.1.1 |
114 |
4.502 |
XLON |
14/05/2024 |
15:35:58 |
00403517865TRLO0.1.1 |
1 |
4.502 |
AQXE |
14/05/2024 |
15:35:58 |
00403517870TRLO0.1.1 |
1 |
4.502 |
AQXE |
14/05/2024 |
15:35:58 |
00403517868TRLO0.1.1 |
39 |
4.502 |
AQXE |
14/05/2024 |
15:35:58 |
00403517869TRLO0.1.1 |
1 |
4.502 |
AQXE |
14/05/2024 |
15:35:58 |
00403517871TRLO0.1.1 |
1 |
4.502 |
AQXE |
14/05/2024 |
15:35:58 |
00403517872TRLO0.1.1 |
8 |
4.502 |
XLON |
14/05/2024 |
15:36:30 |
00403518340TRLO0.1.1 |
8 |
4.502 |
XLON |
14/05/2024 |
15:37:08 |
00403518663TRLO0.1.1 |
1 |
4.500 |
AQXE |
14/05/2024 |
15:37:29 |
00403519053TRLO0.1.1 |
1 |
4.500 |
AQXE |
14/05/2024 |
15:37:29 |
00403519055TRLO0.1.1 |
40 |
4.500 |
BATE |
14/05/2024 |
15:37:29 |
00403519056TRLO0.1.1 |
117 |
4.500 |
BATE |
14/05/2024 |
15:37:29 |
00403519057TRLO0.1.1 |
39 |
4.500 |
AQXE |
14/05/2024 |
15:37:29 |
00403519054TRLO0.1.1 |
157 |
4.500 |
XLON |
14/05/2024 |
15:37:29 |
00403519058TRLO0.1.1 |
2 |
4.500 |
CHIX |
14/05/2024 |
15:37:53 |
00403519292TRLO0.1.1 |
2 |
4.500 |
CHIX |
14/05/2024 |
15:37:58 |
00403519316TRLO0.1.1 |
6 |
4.500 |
BATE |
14/05/2024 |
15:38:08 |
00403519446TRLO0.1.1 |
4 |
4.498 |
XLON |
14/05/2024 |
15:38:10 |
00403519483TRLO0.1.1 |
153 |
4.498 |
XLON |
14/05/2024 |
15:38:10 |
00403519486TRLO0.1.1 |
2 |
4.498 |
CHIX |
14/05/2024 |
15:38:35 |
00403519684TRLO0.1.1 |
2 |
4.498 |
CHIX |
14/05/2024 |
15:38:35 |
00403519685TRLO0.1.1 |
139 |
4.498 |
CHIX |
14/05/2024 |
15:38:35 |
00403519686TRLO0.1.1 |
6 |
4.500 |
BATE |
14/05/2024 |
15:38:37 |
00403519700TRLO0.1.1 |
6 |
4.500 |
BATE |
14/05/2024 |
15:38:47 |
00403519772TRLO0.1.1 |
157 |
4.500 |
BATE |
14/05/2024 |
15:39:11 |
00403520011TRLO0.1.1 |
8 |
4.498 |
XLON |
14/05/2024 |
15:39:16 |
00403520036TRLO0.1.1 |
8 |
4.498 |
XLON |
14/05/2024 |
15:39:16 |
00403520034TRLO0.1.1 |
157 |
4.498 |
XLON |
14/05/2024 |
15:39:16 |
00403520035TRLO0.1.1 |
6 |
4.500 |
BATE |
14/05/2024 |
15:39:19 |
00403520064TRLO0.1.1 |
1 |
4.500 |
AQXE |
14/05/2024 |
15:39:27 |
00403520113TRLO0.1.1 |
157 |
4.496 |
BATE |
14/05/2024 |
15:39:27 |
00403520116TRLO0.1.1 |
8 |
4.496 |
XLON |
14/05/2024 |
15:39:42 |
00403520293TRLO0.1.1 |
157 |
4.494 |
XLON |
14/05/2024 |
15:40:02 |
00403520462TRLO0.1.1 |
39 |
4.492 |
AQXE |
14/05/2024 |
15:40:04 |
00403520475TRLO0.1.1 |
8 |
4.494 |
XLON |
14/05/2024 |
15:40:25 |
00403520727TRLO0.1.1 |
107 |
4.502 |
CHIX |
14/05/2024 |
15:41:10 |
00403521196TRLO0.1.1 |
2 |
4.502 |
CHIX |
14/05/2024 |
15:42:18 |
00403521879TRLO0.1.1 |
2 |
4.502 |
CHIX |
14/05/2024 |
15:42:18 |
00403521878TRLO0.1.1 |
2 |
4.502 |
CHIX |
14/05/2024 |
15:42:18 |
00403521880TRLO0.1.1 |
2 |
4.502 |
CHIX |
14/05/2024 |
15:42:18 |
00403521881TRLO0.1.1 |
157 |
4.502 |
XLON |
14/05/2024 |
15:42:23 |
00403521915TRLO0.1.1 |
8 |
4.502 |
XLON |
14/05/2024 |
15:42:24 |
00403521920TRLO0.1.1 |
6 |
4.500 |
BATE |
14/05/2024 |
15:42:29 |
00403521946TRLO0.1.1 |
6 |
4.500 |
BATE |
14/05/2024 |
15:42:29 |
00403521947TRLO0.1.1 |
6 |
4.500 |
BATE |
14/05/2024 |
15:42:29 |
00403521949TRLO0.1.1 |
157 |
4.500 |
BATE |
14/05/2024 |
15:42:29 |
00403521950TRLO0.1.1 |
185 |
4.500 |
BATE |
14/05/2024 |
15:42:29 |
00403521948TRLO0.1.1 |
1 |
4.500 |
AQXE |
14/05/2024 |
15:42:29 |
00403521952TRLO0.1.1 |
1 |
4.500 |
AQXE |
14/05/2024 |
15:42:29 |
00403521951TRLO0.1.1 |
1 |
4.500 |
AQXE |
14/05/2024 |
15:42:29 |
00403521953TRLO0.1.1 |
6 |
4.500 |
BATE |
14/05/2024 |
15:42:30 |
00403521964TRLO0.1.1 |
8 |
4.500 |
XLON |
14/05/2024 |
15:42:42 |
00403522037TRLO0.1.1 |
157 |
4.500 |
XLON |
14/05/2024 |
15:42:42 |
00403522038TRLO0.1.1 |
8 |
4.500 |
XLON |
14/05/2024 |
15:43:03 |
00403522224TRLO0.1.1 |
7 |
4.500 |
XLON |
14/05/2024 |
15:43:32 |
00403522628TRLO0.1.1 |
39 |
4.500 |
AQXE |
14/05/2024 |
15:43:35 |
00403522652TRLO0.1.1 |
157 |
4.500 |
XLON |
14/05/2024 |
15:44:33 |
00403523449TRLO0.1.1 |
2 |
4.500 |
CHIX |
14/05/2024 |
15:44:35 |
00403523469TRLO0.1.1 |
1 |
4.500 |
AQXE |
14/05/2024 |
15:44:39 |
00403523509TRLO0.1.1 |
2 |
4.500 |
CHIX |
14/05/2024 |
15:44:40 |
00403523523TRLO0.1.1 |
6 |
4.500 |
BATE |
14/05/2024 |
15:44:42 |
00403523551TRLO0.1.1 |
6 |
4.500 |
BATE |
14/05/2024 |
15:44:46 |
00403523593TRLO0.1.1 |
2 |
4.500 |
CHIX |
14/05/2024 |
15:44:48 |
00403523623TRLO0.1.1 |
129 |
4.500 |
BATE |
14/05/2024 |
15:44:49 |
00403523634TRLO0.1.1 |
2 |
4.500 |
CHIX |
14/05/2024 |
15:45:01 |
00403523775TRLO0.1.1 |
93 |
4.498 |
XLON |
14/05/2024 |
15:45:13 |
00403523876TRLO0.1.1 |
64 |
4.498 |
XLON |
14/05/2024 |
15:45:13 |
00403523877TRLO0.1.1 |
6 |
4.500 |
BATE |
14/05/2024 |
15:45:29 |
00403524040TRLO0.1.1 |
1 |
4.500 |
AQXE |
14/05/2024 |
15:45:33 |
00403524066TRLO0.1.1 |
171 |
4.500 |
CHIX |
14/05/2024 |
15:45:34 |
00403524077TRLO0.1.1 |
6 |
4.500 |
BATE |
14/05/2024 |
15:45:59 |
00403524356TRLO0.1.1 |
1 |
4.500 |
AQXE |
14/05/2024 |
15:46:30 |
00403524805TRLO0.1.1 |
1 |
4.500 |
AQXE |
14/05/2024 |
15:46:31 |
00403524812TRLO0.1.1 |
75 |
4.500 |
BATE |
14/05/2024 |
15:46:51 |
00403525036TRLO0.1.1 |
119 |
4.500 |
BATE |
14/05/2024 |
15:46:51 |
00403525037TRLO0.1.1 |
120 |
4.500 |
BATE |
14/05/2024 |
15:46:51 |
00403525038TRLO0.1.1 |
8 |
4.498 |
XLON |
14/05/2024 |
15:47:17 |
00403525475TRLO0.1.1 |
8 |
4.498 |
XLON |
14/05/2024 |
15:47:17 |
00403525477TRLO0.1.1 |
157 |
4.498 |
XLON |
14/05/2024 |
15:47:17 |
00403525476TRLO0.1.1 |
7 |
4.498 |
XLON |
14/05/2024 |
15:47:17 |
00403525478TRLO0.1.1 |
8 |
4.498 |
XLON |
14/05/2024 |
15:47:17 |
00403525480TRLO0.1.1 |
157 |
4.498 |
XLON |
14/05/2024 |
15:47:17 |
00403525479TRLO0.1.1 |
39 |
4.500 |
AQXE |
14/05/2024 |
15:47:17 |
00403525482TRLO0.1.1 |
2 |
4.500 |
CHIX |
14/05/2024 |
15:49:16 |
00403527241TRLO0.1.1 |
2 |
4.500 |
CHIX |
14/05/2024 |
15:49:18 |
00403527252TRLO0.1.1 |
2 |
4.500 |
CHIX |
14/05/2024 |
15:49:21 |
00403527351TRLO0.1.1 |
2 |
4.500 |
CHIX |
14/05/2024 |
15:49:23 |
00403527370TRLO0.1.1 |
43 |
4.500 |
CHIX |
14/05/2024 |
15:49:27 |
00403527403TRLO0.1.1 |
96 |
4.500 |
CHIX |
14/05/2024 |
15:49:27 |
00403527404TRLO0.1.1 |
8 |
4.500 |
XLON |
14/05/2024 |
15:49:34 |
00403527476TRLO0.1.1 |
157 |
4.500 |
XLON |
14/05/2024 |
15:49:35 |
00403527483TRLO0.1.1 |
8 |
4.500 |
XLON |
14/05/2024 |
15:49:45 |
00403527583TRLO0.1.1 |
9 |
4.500 |
XLON |
14/05/2024 |
15:50:23 |
00403527969TRLO0.1.1 |
8 |
4.500 |
XLON |
14/05/2024 |
15:50:49 |
00403528212TRLO0.1.1 |
2 |
4.500 |
CHIX |
14/05/2024 |
15:51:10 |
00403528406TRLO0.1.1 |
6 |
4.498 |
BATE |
14/05/2024 |
15:51:13 |
00403528453TRLO0.1.1 |
6 |
4.498 |
BATE |
14/05/2024 |
15:51:13 |
00403528454TRLO0.1.1 |
72 |
4.498 |
BATE |
14/05/2024 |
15:51:13 |
00403528455TRLO0.1.1 |
2 |
4.500 |
CHIX |
14/05/2024 |
15:51:26 |
00403528564TRLO0.1.1 |
157 |
4.500 |
XLON |
14/05/2024 |
15:51:42 |
00403528714TRLO0.1.1 |
2 |
4.500 |
CHIX |
14/05/2024 |
15:51:48 |
00403528798TRLO0.1.1 |
6 |
4.500 |
BATE |
14/05/2024 |
15:51:49 |
00403528802TRLO0.1.1 |
2 |
4.500 |
CHIX |
14/05/2024 |
15:51:51 |
00403528821TRLO0.1.1 |
6 |
4.500 |
BATE |
14/05/2024 |
15:51:55 |
00403528864TRLO0.1.1 |
6 |
4.500 |
BATE |
14/05/2024 |
15:53:15 |
00403529659TRLO0.1.1 |
44 |
4.504 |
CHIX |
14/05/2024 |
15:53:21 |
00403529738TRLO0.1.1 |
95 |
4.504 |
CHIX |
14/05/2024 |
15:53:31 |
00403529800TRLO0.1.1 |
157 |
4.504 |
BATE |
14/05/2024 |
15:53:31 |
00403529799TRLO0.1.1 |
2 |
4.504 |
CHIX |
14/05/2024 |
15:53:31 |
00403529802TRLO0.1.1 |
6 |
4.504 |
BATE |
14/05/2024 |
15:53:31 |
00403529803TRLO0.1.1 |
242 |
4.504 |
BATE |
14/05/2024 |
15:53:31 |
00403529801TRLO0.1.1 |
2 |
4.504 |
CHIX |
14/05/2024 |
15:53:42 |
00403530031TRLO0.1.1 |
6 |
4.504 |
BATE |
14/05/2024 |
15:53:42 |
00403530032TRLO0.1.1 |
6 |
4.504 |
BATE |
14/05/2024 |
15:54:06 |
00403530294TRLO0.1.1 |
157 |
4.504 |
BATE |
14/05/2024 |
15:54:06 |
00403530295TRLO0.1.1 |
2 |
4.504 |
CHIX |
14/05/2024 |
15:54:06 |
00403530296TRLO0.1.1 |
2 |
4.504 |
CHIX |
14/05/2024 |
15:54:20 |
00403530439TRLO0.1.1 |
157 |
4.502 |
XLON |
14/05/2024 |
15:54:28 |
00403530483TRLO0.1.1 |
314 |
4.502 |
XLON |
14/05/2024 |
15:54:28 |
00403530484TRLO0.1.1 |
8 |
4.502 |
XLON |
14/05/2024 |
15:54:28 |
00403530487TRLO0.1.1 |
8 |
4.502 |
XLON |
14/05/2024 |
15:54:28 |
00403530486TRLO0.1.1 |
8 |
4.502 |
XLON |
14/05/2024 |
15:54:28 |
00403530488TRLO0.1.1 |
157 |
4.502 |
XLON |
14/05/2024 |
15:54:28 |
00403530485TRLO0.1.1 |
8 |
4.502 |
XLON |
14/05/2024 |
15:54:32 |
00403530520TRLO0.1.1 |
157 |
4.500 |
XLON |
14/05/2024 |
15:55:46 |
00403531439TRLO0.1.1 |
157 |
4.500 |
BATE |
14/05/2024 |
15:55:46 |
00403531438TRLO0.1.1 |
1 |
4.498 |
AQXE |
14/05/2024 |
15:56:04 |
00403531598TRLO0.1.1 |
1 |
4.498 |
AQXE |
14/05/2024 |
15:56:04 |
00403531600TRLO0.1.1 |
1 |
4.498 |
AQXE |
14/05/2024 |
15:56:04 |
00403531602TRLO0.1.1 |
39 |
4.498 |
AQXE |
14/05/2024 |
15:56:04 |
00403531599TRLO0.1.1 |
39 |
4.498 |
AQXE |
14/05/2024 |
15:56:04 |
00403531601TRLO0.1.1 |
1 |
4.498 |
AQXE |
14/05/2024 |
15:56:04 |
00403531603TRLO0.1.1 |
2 |
4.500 |
CHIX |
14/05/2024 |
15:56:10 |
00403531679TRLO0.1.1 |
6 |
4.498 |
BATE |
14/05/2024 |
15:56:16 |
00403531725TRLO0.1.1 |
6 |
4.498 |
BATE |
14/05/2024 |
15:56:16 |
00403531724TRLO0.1.1 |
2 |
4.500 |
CHIX |
14/05/2024 |
15:56:45 |
00403531942TRLO0.1.1 |
8 |
4.500 |
XLON |
14/05/2024 |
15:56:56 |
00403532086TRLO0.1.1 |
2 |
4.500 |
CHIX |
14/05/2024 |
15:57:01 |
00403532117TRLO0.1.1 |
2 |
4.500 |
CHIX |
14/05/2024 |
15:57:02 |
00403532124TRLO0.1.1 |
8 |
4.500 |
XLON |
14/05/2024 |
15:57:02 |
00403532125TRLO0.1.1 |
139 |
4.500 |
CHIX |
14/05/2024 |
15:57:03 |
00403532145TRLO0.1.1 |
8 |
4.500 |
XLON |
14/05/2024 |
15:57:26 |
00403532293TRLO0.1.1 |
10 |
4.498 |
BATE |
14/05/2024 |
15:57:27 |
00403532295TRLO0.1.1 |
6 |
4.498 |
BATE |
14/05/2024 |
15:57:27 |
00403532294TRLO0.1.1 |
6 |
4.498 |
BATE |
14/05/2024 |
15:57:39 |
00403532357TRLO0.1.1 |
147 |
4.498 |
BATE |
14/05/2024 |
15:57:39 |
00403532356TRLO0.1.1 |
1 |
4.498 |
AQXE |
14/05/2024 |
15:57:53 |
00403532462TRLO0.1.1 |
126 |
4.500 |
XLON |
14/05/2024 |
15:57:56 |
00403532484TRLO0.1.1 |
188 |
4.500 |
XLON |
14/05/2024 |
15:57:56 |
00403532485TRLO0.1.1 |
8 |
4.500 |
XLON |
14/05/2024 |
15:57:57 |
00403532492TRLO0.1.1 |
2 |
4.500 |
CHIX |
14/05/2024 |
15:59:02 |
00403533339TRLO0.1.1 |
1 |
4.498 |
AQXE |
14/05/2024 |
15:59:07 |
00403533398TRLO0.1.1 |
1 |
4.498 |
AQXE |
14/05/2024 |
15:59:07 |
00403533399TRLO0.1.1 |
1 |
4.498 |
AQXE |
14/05/2024 |
15:59:07 |
00403533400TRLO0.1.1 |
39 |
4.498 |
AQXE |
14/05/2024 |
15:59:07 |
00403533401TRLO0.1.1 |
157 |
4.496 |
BATE |
14/05/2024 |
15:59:07 |
00403533402TRLO0.1.1 |
6 |
4.496 |
BATE |
14/05/2024 |
15:59:42 |
00403533758TRLO0.1.1 |
6 |
4.498 |
BATE |
14/05/2024 |
16:00:47 |
00403534591TRLO0.1.1 |
116 |
4.498 |
BATE |
14/05/2024 |
16:00:47 |
00403534592TRLO0.1.1 |
41 |
4.498 |
BATE |
14/05/2024 |
16:00:47 |
00403534593TRLO0.1.1 |
6 |
4.498 |
BATE |
14/05/2024 |
16:00:47 |
00403534594TRLO0.1.1 |
6 |
4.498 |
BATE |
14/05/2024 |
16:00:47 |
00403534595TRLO0.1.1 |
2 |
4.496 |
CHIX |
14/05/2024 |
16:00:50 |
00403534621TRLO0.1.1 |
2 |
4.496 |
CHIX |
14/05/2024 |
16:00:50 |
00403534622TRLO0.1.1 |
2 |
4.496 |
CHIX |
14/05/2024 |
16:00:50 |
00403534623TRLO0.1.1 |
139 |
4.496 |
CHIX |
14/05/2024 |
16:00:50 |
00403534624TRLO0.1.1 |
8 |
4.496 |
XLON |
14/05/2024 |
16:00:50 |
00403534626TRLO0.1.1 |
8 |
4.496 |
XLON |
14/05/2024 |
16:00:50 |
00403534628TRLO0.1.1 |
157 |
4.496 |
XLON |
14/05/2024 |
16:00:50 |
00403534625TRLO0.1.1 |
157 |
4.496 |
XLON |
14/05/2024 |
16:00:50 |
00403534627TRLO0.1.1 |
8 |
4.496 |
XLON |
14/05/2024 |
16:00:50 |
00403534629TRLO0.1.1 |
8 |
4.496 |
XLON |
14/05/2024 |
16:00:59 |
00403534692TRLO0.1.1 |
2 |
4.496 |
CHIX |
14/05/2024 |
16:01:30 |
00403534972TRLO0.1.1 |
1 |
4.498 |
AQXE |
14/05/2024 |
16:01:30 |
00403534971TRLO0.1.1 |
39 |
4.498 |
AQXE |
14/05/2024 |
16:01:35 |
00403535024TRLO0.1.1 |
1 |
4.498 |
AQXE |
14/05/2024 |
16:01:45 |
00403535083TRLO0.1.1 |
1 |
4.498 |
AQXE |
14/05/2024 |
16:02:12 |
00403535399TRLO0.1.1 |
1 |
4.496 |
AQXE |
14/05/2024 |
16:02:13 |
00403535412TRLO0.1.1 |
2 |
4.494 |
CHIX |
14/05/2024 |
16:02:28 |
00403535561TRLO0.1.1 |
2 |
4.494 |
CHIX |
14/05/2024 |
16:02:28 |
00403535563TRLO0.1.1 |
2 |
4.494 |
CHIX |
14/05/2024 |
16:02:28 |
00403535564TRLO0.1.1 |
157 |
4.494 |
BATE |
14/05/2024 |
16:02:28 |
00403535562TRLO0.1.1 |
185 |
4.494 |
XLON |
14/05/2024 |
16:02:28 |
00403535565TRLO0.1.1 |
157 |
4.494 |
XLON |
14/05/2024 |
16:02:28 |
00403535566TRLO0.1.1 |
6 |
4.494 |
BATE |
14/05/2024 |
16:02:29 |
00403535580TRLO0.1.1 |
82 |
4.496 |
CHIX |
14/05/2024 |
16:03:45 |
00403536313TRLO0.1.1 |
57 |
4.496 |
CHIX |
14/05/2024 |
16:03:45 |
00403536314TRLO0.1.1 |
8 |
4.494 |
XLON |
14/05/2024 |
16:04:01 |
00403536430TRLO0.1.1 |
8 |
4.494 |
XLON |
14/05/2024 |
16:04:01 |
00403536431TRLO0.1.1 |
2 |
4.496 |
CHIX |
14/05/2024 |
16:04:01 |
00403536429TRLO0.1.1 |
2 |
4.496 |
CHIX |
14/05/2024 |
16:04:37 |
00403536723TRLO0.1.1 |
39 |
4.496 |
AQXE |
14/05/2024 |
16:04:37 |
00403536722TRLO0.1.1 |
55 |
4.494 |
XLON |
14/05/2024 |
16:04:37 |
00403536726TRLO0.1.1 |
2 |
4.496 |
CHIX |
14/05/2024 |
16:04:37 |
00403536724TRLO0.1.1 |
2 |
4.496 |
CHIX |
14/05/2024 |
16:04:37 |
00403536725TRLO0.1.1 |
74 |
4.494 |
XLON |
14/05/2024 |
16:04:37 |
00403536727TRLO0.1.1 |
8 |
4.494 |
XLON |
14/05/2024 |
16:04:37 |
00403536728TRLO0.1.1 |
10 |
4.494 |
XLON |
14/05/2024 |
16:04:37 |
00403536730TRLO0.1.1 |
8 |
4.494 |
XLON |
14/05/2024 |
16:04:37 |
00403536729TRLO0.1.1 |
100 |
4.494 |
XLON |
14/05/2024 |
16:04:37 |
00403536736TRLO0.1.1 |
19 |
4.494 |
XLON |
14/05/2024 |
16:04:37 |
00403536737TRLO0.1.1 |
6 |
4.494 |
BATE |
14/05/2024 |
16:04:37 |
00403536742TRLO0.1.1 |
6 |
4.494 |
BATE |
14/05/2024 |
16:04:37 |
00403536743TRLO0.1.1 |
88 |
4.494 |
BATE |
14/05/2024 |
16:04:37 |
00403536744TRLO0.1.1 |
6 |
4.494 |
BATE |
14/05/2024 |
16:04:38 |
00403536749TRLO0.1.1 |
69 |
4.494 |
BATE |
14/05/2024 |
16:04:38 |
00403536748TRLO0.1.1 |
25 |
4.494 |
BATE |
14/05/2024 |
16:04:38 |
00403536750TRLO0.1.1 |
100 |
4.494 |
BATE |
14/05/2024 |
16:04:38 |
00403536751TRLO0.1.1 |
32 |
4.494 |
BATE |
14/05/2024 |
16:04:38 |
00403536753TRLO0.1.1 |
6 |
4.496 |
BATE |
14/05/2024 |
16:05:38 |
00403537302TRLO0.1.1 |
151 |
4.496 |
BATE |
14/05/2024 |
16:05:38 |
00403537304TRLO0.1.1 |
2 |
4.498 |
CHIX |
14/05/2024 |
16:06:59 |
00403538074TRLO0.1.1 |
2 |
4.498 |
CHIX |
14/05/2024 |
16:06:59 |
00403538075TRLO0.1.1 |
139 |
4.498 |
CHIX |
14/05/2024 |
16:06:59 |
00403538073TRLO0.1.1 |
8 |
4.498 |
XLON |
14/05/2024 |
16:06:59 |
00403538076TRLO0.1.1 |
166 |
4.498 |
XLON |
14/05/2024 |
16:06:59 |
00403538077TRLO0.1.1 |
188 |
4.498 |
XLON |
14/05/2024 |
16:06:59 |
00403538078TRLO0.1.1 |
8 |
4.498 |
XLON |
14/05/2024 |
16:06:59 |
00403538079TRLO0.1.1 |
8 |
4.498 |
XLON |
14/05/2024 |
16:06:59 |
00403538081TRLO0.1.1 |
8 |
4.498 |
XLON |
14/05/2024 |
16:06:59 |
00403538080TRLO0.1.1 |
154 |
4.498 |
XLON |
14/05/2024 |
16:06:59 |
00403538082TRLO0.1.1 |
157 |
4.498 |
BATE |
14/05/2024 |
16:08:31 |
00403539004TRLO0.1.1 |
57 |
4.498 |
XLON |
14/05/2024 |
16:08:53 |
00403539244TRLO0.1.1 |
2 |
4.498 |
CHIX |
14/05/2024 |
16:08:54 |
00403539257TRLO0.1.1 |
2 |
4.498 |
CHIX |
14/05/2024 |
16:08:54 |
00403539258TRLO0.1.1 |
6 |
4.498 |
BATE |
14/05/2024 |
16:08:54 |
00403539259TRLO0.1.1 |
6 |
4.498 |
BATE |
14/05/2024 |
16:08:54 |
00403539261TRLO0.1.1 |
6 |
4.498 |
BATE |
14/05/2024 |
16:08:54 |
00403539264TRLO0.1.1 |
6 |
4.498 |
BATE |
14/05/2024 |
16:08:54 |
00403539263TRLO0.1.1 |
6 |
4.498 |
BATE |
14/05/2024 |
16:08:54 |
00403539260TRLO0.1.1 |
157 |
4.498 |
BATE |
14/05/2024 |
16:08:54 |
00403539262TRLO0.1.1 |
6 |
4.498 |
BATE |
14/05/2024 |
16:08:54 |
00403539266TRLO0.1.1 |
6 |
4.498 |
BATE |
14/05/2024 |
16:08:54 |
00403539265TRLO0.1.1 |
91 |
4.498 |
XLON |
14/05/2024 |
16:08:54 |
00403539267TRLO0.1.1 |
8 |
4.498 |
XLON |
14/05/2024 |
16:08:57 |
00403539281TRLO0.1.1 |
2 |
4.498 |
CHIX |
14/05/2024 |
16:09:07 |
00403539378TRLO0.1.1 |
2 |
4.498 |
CHIX |
14/05/2024 |
16:10:42 |
00403540607TRLO0.1.1 |
139 |
4.498 |
CHIX |
14/05/2024 |
16:10:42 |
00403540608TRLO0.1.1 |
2 |
4.498 |
CHIX |
14/05/2024 |
16:10:42 |
00403540611TRLO0.1.1 |
2 |
4.498 |
CHIX |
14/05/2024 |
16:10:42 |
00403540612TRLO0.1.1 |
6 |
4.498 |
BATE |
14/05/2024 |
16:10:42 |
00403540609TRLO0.1.1 |
157 |
4.498 |
BATE |
14/05/2024 |
16:10:42 |
00403540610TRLO0.1.1 |
8 |
4.498 |
XLON |
14/05/2024 |
16:10:42 |
00403540613TRLO0.1.1 |
7 |
4.498 |
XLON |
14/05/2024 |
16:10:42 |
00403540614TRLO0.1.1 |
8 |
4.498 |
XLON |
14/05/2024 |
16:10:42 |
00403540615TRLO0.1.1 |
157 |
4.498 |
XLON |
14/05/2024 |
16:10:42 |
00403540617TRLO0.1.1 |
163 |
4.498 |
XLON |
14/05/2024 |
16:10:42 |
00403540616TRLO0.1.1 |
1 |
4.498 |
AQXE |
14/05/2024 |
16:10:43 |
00403540628TRLO0.1.1 |
39 |
4.498 |
AQXE |
14/05/2024 |
16:10:43 |
00403540629TRLO0.1.1 |
1 |
4.498 |
AQXE |
14/05/2024 |
16:10:43 |
00403540630TRLO0.1.1 |
1 |
4.498 |
AQXE |
14/05/2024 |
16:10:43 |
00403540631TRLO0.1.1 |
39 |
4.498 |
AQXE |
14/05/2024 |
16:10:43 |
00403540632TRLO0.1.1 |
1 |
4.498 |
AQXE |
14/05/2024 |
16:10:43 |
00403540633TRLO0.1.1 |
1 |
4.498 |
AQXE |
14/05/2024 |
16:10:43 |
00403540634TRLO0.1.1 |
6 |
4.498 |
BATE |
14/05/2024 |
16:12:48 |
00403542030TRLO0.1.1 |
6 |
4.498 |
BATE |
14/05/2024 |
16:12:48 |
00403542029TRLO0.1.1 |
6 |
4.498 |
BATE |
14/05/2024 |
16:12:48 |
00403542031TRLO0.1.1 |
158 |
4.498 |
BATE |
14/05/2024 |
16:12:48 |
00403542028TRLO0.1.1 |
6 |
4.498 |
BATE |
14/05/2024 |
16:12:48 |
00403542032TRLO0.1.1 |
119 |
4.498 |
XLON |
14/05/2024 |
16:12:48 |
00403542034TRLO0.1.1 |
154 |
4.498 |
BATE |
14/05/2024 |
16:12:48 |
00403542033TRLO0.1.1 |
8 |
4.498 |
XLON |
14/05/2024 |
16:12:48 |
00403542037TRLO0.1.1 |
8 |
4.498 |
XLON |
14/05/2024 |
16:12:48 |
00403542036TRLO0.1.1 |
61 |
4.498 |
XLON |
14/05/2024 |
16:12:48 |
00403542035TRLO0.1.1 |
48 |
4.498 |
XLON |
14/05/2024 |
16:12:48 |
00403542039TRLO0.1.1 |
3 |
4.498 |
BATE |
14/05/2024 |
16:12:48 |
00403542041TRLO0.1.1 |
36 |
4.498 |
XLON |
14/05/2024 |
16:12:48 |
00403542040TRLO0.1.1 |
67 |
4.498 |
XLON |
14/05/2024 |
16:12:48 |
00403542038TRLO0.1.1 |
2 |
4.498 |
CHIX |
14/05/2024 |
16:12:48 |
00403542045TRLO0.1.1 |
2 |
4.498 |
CHIX |
14/05/2024 |
16:12:48 |
00403542044TRLO0.1.1 |
2 |
4.498 |
CHIX |
14/05/2024 |
16:12:48 |
00403542043TRLO0.1.1 |
8 |
4.498 |
XLON |
14/05/2024 |
16:12:48 |
00403542042TRLO0.1.1 |
8 |
4.498 |
XLON |
14/05/2024 |
16:12:48 |
00403542047TRLO0.1.1 |
91 |
4.498 |
CHIX |
14/05/2024 |
16:12:48 |
00403542046TRLO0.1.1 |
157 |
4.498 |
XLON |
14/05/2024 |
16:12:48 |
00403542048TRLO0.1.1 |
1 |
4.498 |
AQXE |
14/05/2024 |
16:13:03 |
00403542307TRLO0.1.1 |
48 |
4.498 |
CHIX |
14/05/2024 |
16:13:03 |
00403542306TRLO0.1.1 |
1 |
4.498 |
AQXE |
14/05/2024 |
16:13:03 |
00403542308TRLO0.1.1 |
2 |
4.498 |
CHIX |
14/05/2024 |
16:13:03 |
00403542309TRLO0.1.1 |
1 |
4.498 |
AQXE |
14/05/2024 |
16:13:03 |
00403542310TRLO0.1.1 |
8 |
4.498 |
XLON |
14/05/2024 |
16:14:39 |
00403543254TRLO0.1.1 |
157 |
4.502 |
BATE |
14/05/2024 |
16:14:47 |
00403543309TRLO0.1.1 |
6 |
4.504 |
CHIX |
14/05/2024 |
16:15:00 |
00403543455TRLO0.1.1 |
7 |
4.504 |
CHIX |
14/05/2024 |
16:15:01 |
00403543477TRLO0.1.1 |
405 |
4.510 |
CHIX |
14/05/2024 |
16:15:04 |
00403543517TRLO0.1.1 |
7 |
4.510 |
CHIX |
14/05/2024 |
16:15:05 |
00403543532TRLO0.1.1 |
12 |
4.508 |
BATE |
14/05/2024 |
16:15:06 |
00403543545TRLO0.1.1 |
16 |
4.508 |
XLON |
14/05/2024 |
16:15:06 |
00403543546TRLO0.1.1 |
134 |
4.506 |
XLON |
14/05/2024 |
16:15:08 |
00403543582TRLO0.1.1 |
26 |
4.506 |
XLON |
14/05/2024 |
16:15:09 |
00403543602TRLO0.1.1 |
2 |
4.504 |
AQXE |
14/05/2024 |
16:15:10 |
00403543611TRLO0.1.1 |
2 |
4.504 |
AQXE |
14/05/2024 |
16:15:10 |
00403543613TRLO0.1.1 |
16 |
4.504 |
XLON |
14/05/2024 |
16:15:10 |
00403543614TRLO0.1.1 |
138 |
4.504 |
AQXE |
14/05/2024 |
16:15:10 |
00403543612TRLO0.1.1 |
19 |
4.508 |
BATE |
14/05/2024 |
16:15:10 |
00403543616TRLO0.1.1 |
19 |
4.508 |
BATE |
14/05/2024 |
16:15:10 |
00403543617TRLO0.1.1 |
25 |
4.504 |
XLON |
14/05/2024 |
16:15:13 |
00403543676TRLO0.1.1 |
6 |
4.502 |
BATE |
14/05/2024 |
16:15:48 |
00403544044TRLO0.1.1 |
18 |
4.502 |
BATE |
14/05/2024 |
16:15:48 |
00403544045TRLO0.1.1 |
34 |
4.502 |
BATE |
14/05/2024 |
16:15:48 |
00403544046TRLO0.1.1 |
200 |
4.502 |
BATE |
14/05/2024 |
16:15:48 |
00403544047TRLO0.1.1 |
2 |
4.502 |
CHIX |
14/05/2024 |
16:15:48 |
00403544051TRLO0.1.1 |
114 |
4.502 |
BATE |
14/05/2024 |
16:15:48 |
00403544049TRLO0.1.1 |
156 |
4.502 |
BATE |
14/05/2024 |
16:15:48 |
00403544050TRLO0.1.1 |
116 |
4.502 |
BATE |
14/05/2024 |
16:15:48 |
00403544048TRLO0.1.1 |
4 |
4.502 |
CHIX |
14/05/2024 |
16:15:48 |
00403544054TRLO0.1.1 |
87 |
4.502 |
BATE |
14/05/2024 |
16:15:48 |
00403544053TRLO0.1.1 |
176 |
4.502 |
BATE |
14/05/2024 |
16:15:48 |
00403544052TRLO0.1.1 |
2 |
4.502 |
AQXE |
14/05/2024 |
16:15:48 |
00403544057TRLO0.1.1 |
157 |
4.502 |
XLON |
14/05/2024 |
16:15:48 |
00403544056TRLO0.1.1 |
879 |
4.502 |
XLON |
14/05/2024 |
16:15:48 |
00403544055TRLO0.1.1 |
2 |
4.502 |
AQXE |
14/05/2024 |
16:15:48 |
00403544058TRLO0.1.1 |
14 |
4.498 |
XLON |
14/05/2024 |
16:16:25 |
00403544592TRLO0.1.1 |
30 |
4.502 |
AQXE |
14/05/2024 |
16:16:52 |
00403544987TRLO0.1.1 |
48 |
4.500 |
BATE |
14/05/2024 |
16:17:28 |
00403545380TRLO0.1.1 |
129 |
4.500 |
BATE |
14/05/2024 |
16:17:28 |
00403545381TRLO0.1.1 |
142 |
4.500 |
CHIX |
14/05/2024 |
16:17:28 |
00403545382TRLO0.1.1 |
6 |
4.500 |
BATE |
14/05/2024 |
16:17:28 |
00403545384TRLO0.1.1 |
2 |
4.500 |
CHIX |
14/05/2024 |
16:17:28 |
00403545383TRLO0.1.1 |
2 |
4.500 |
CHIX |
14/05/2024 |
16:17:28 |
00403545385TRLO0.1.1 |
2 |
4.500 |
CHIX |
14/05/2024 |
16:17:28 |
00403545386TRLO0.1.1 |
5 |
4.498 |
BATE |
14/05/2024 |
16:17:28 |
00403545391TRLO0.1.1 |
6 |
4.498 |
BATE |
14/05/2024 |
16:17:28 |
00403545392TRLO0.1.1 |
122 |
4.498 |
XLON |
14/05/2024 |
16:17:28 |
00403545393TRLO0.1.1 |
1 |
4.502 |
AQXE |
14/05/2024 |
16:17:44 |
00403545557TRLO0.1.1 |
1 |
4.502 |
AQXE |
14/05/2024 |
16:17:51 |
00403545643TRLO0.1.1 |
11 |
4.502 |
XLON |
14/05/2024 |
16:18:20 |
00403545948TRLO0.1.1 |
13 |
4.502 |
XLON |
14/05/2024 |
16:18:29 |
00403546040TRLO0.1.1 |
31 |
4.502 |
AQXE |
14/05/2024 |
16:18:36 |
00403546090TRLO0.1.1 |
175 |
4.500 |
XLON |
14/05/2024 |
16:18:49 |
00403546278TRLO0.1.1 |
122 |
4.500 |
XLON |
14/05/2024 |
16:18:49 |
00403546279TRLO0.1.1 |
9 |
4.500 |
XLON |
14/05/2024 |
16:18:50 |
00403546281TRLO0.1.1 |
9 |
4.500 |
XLON |
14/05/2024 |
16:18:50 |
00403546280TRLO0.1.1 |
1 |
4.502 |
AQXE |
14/05/2024 |
16:18:50 |
00403546282TRLO0.1.1 |
10 |
4.504 |
BATE |
14/05/2024 |
16:18:59 |
00403546363TRLO0.1.1 |
1 |
4.502 |
AQXE |
14/05/2024 |
16:19:11 |
00403546501TRLO0.1.1 |
7 |
4.502 |
BATE |
14/05/2024 |
16:19:26 |
00403546643TRLO0.1.1 |
193 |
4.502 |
BATE |
14/05/2024 |
16:19:26 |
00403546644TRLO0.1.1 |
145 |
4.502 |
BATE |
14/05/2024 |
16:19:26 |
00403546645TRLO0.1.1 |
6 |
4.502 |
BATE |
14/05/2024 |
16:19:38 |
00403546803TRLO0.1.1 |
1 |
4.502 |
AQXE |
14/05/2024 |
16:19:59 |
00403547105TRLO0.1.1 |
13 |
4.500 |
XLON |
14/05/2024 |
16:20:45 |
00403547670TRLO0.1.1 |
110 |
4.500 |
XLON |
14/05/2024 |
16:20:45 |
00403547671TRLO0.1.1 |
1 |
4.502 |
AQXE |
14/05/2024 |
16:20:54 |
00403547768TRLO0.1.1 |
1 |
4.502 |
AQXE |
14/05/2024 |
16:21:00 |
00403547824TRLO0.1.1 |
43 |
4.502 |
AQXE |
14/05/2024 |
16:21:01 |
00403547842TRLO0.1.1 |
121 |
4.500 |
BATE |
14/05/2024 |
16:21:25 |
00403548112TRLO0.1.1 |
9 |
4.500 |
BATE |
14/05/2024 |
16:21:25 |
00403548113TRLO0.1.1 |
61 |
4.500 |
XLON |
14/05/2024 |
16:21:25 |
00403548114TRLO0.1.1 |
54 |
4.500 |
XLON |
14/05/2024 |
16:21:25 |
00403548115TRLO0.1.1 |
255 |
4.500 |
XLON |
14/05/2024 |
16:21:25 |
00403548116TRLO0.1.1 |
9 |
4.500 |
XLON |
14/05/2024 |
16:21:25 |
00403548119TRLO0.1.1 |
9 |
4.500 |
XLON |
14/05/2024 |
16:21:25 |
00403548118TRLO0.1.1 |
9 |
4.500 |
XLON |
14/05/2024 |
16:21:25 |
00403548117TRLO0.1.1 |
2 |
4.500 |
CHIX |
14/05/2024 |
16:21:25 |
00403548123TRLO0.1.1 |
2 |
4.500 |
CHIX |
14/05/2024 |
16:21:25 |
00403548124TRLO0.1.1 |
6 |
4.500 |
BATE |
14/05/2024 |
16:21:25 |
00403548120TRLO0.1.1 |
4 |
4.500 |
CHIX |
14/05/2024 |
16:21:25 |
00403548121TRLO0.1.1 |
107 |
4.500 |
CHIX |
14/05/2024 |
16:21:25 |
00403548122TRLO0.1.1 |
2 |
4.500 |
CHIX |
14/05/2024 |
16:21:25 |
00403548126TRLO0.1.1 |
2 |
4.500 |
CHIX |
14/05/2024 |
16:21:25 |
00403548125TRLO0.1.1 |
6 |
4.500 |
BATE |
14/05/2024 |
16:21:41 |
00403548247TRLO0.1.1 |
7 |
4.500 |
BATE |
14/05/2024 |
16:21:57 |
00403548433TRLO0.1.1 |
416 |
4.498 |
XLON |
14/05/2024 |
16:23:03 |
00403549247TRLO0.1.1 |
28 |
4.498 |
XLON |
14/05/2024 |
16:23:03 |
00403549246TRLO0.1.1 |
7 |
4.498 |
XLON |
14/05/2024 |
16:23:03 |
00403549249TRLO0.1.1 |
7 |
4.498 |
XLON |
14/05/2024 |
16:23:03 |
00403549248TRLO0.1.1 |
15 |
4.498 |
XLON |
14/05/2024 |
16:23:03 |
00403549250TRLO0.1.1 |
10 |
4.500 |
BATE |
14/05/2024 |
16:24:21 |
00403550013TRLO0.1.1 |
128 |
4.500 |
BATE |
14/05/2024 |
16:24:21 |
00403550014TRLO0.1.1 |
244 |
4.500 |
BATE |
14/05/2024 |
16:24:21 |
00403550016TRLO0.1.1 |
369 |
4.500 |
CHIX |
14/05/2024 |
16:24:21 |
00403550015TRLO0.1.1 |
317 |
4.500 |
BATE |
14/05/2024 |
16:24:21 |
00403550017TRLO0.1.1 |
8 |
4.500 |
BATE |
14/05/2024 |
16:24:21 |
00403550018TRLO0.1.1 |
64 |
4.500 |
AQXE |
14/05/2024 |
16:24:21 |
00403550021TRLO0.1.1 |
408 |
4.500 |
XLON |
14/05/2024 |
16:24:21 |
00403550019TRLO0.1.1 |
98 |
4.500 |
XLON |
14/05/2024 |
16:24:21 |
00403550020TRLO0.1.1 |
4 |
4.498 |
CHIX |
14/05/2024 |
16:24:21 |
00403550026TRLO0.1.1 |
4 |
4.498 |
CHIX |
14/05/2024 |
16:24:21 |
00403550027TRLO0.1.1 |
11 |
4.498 |
XLON |
14/05/2024 |
16:24:21 |
00403550028TRLO0.1.1 |
1 |
4.498 |
AQXE |
14/05/2024 |
16:24:21 |
00403550031TRLO0.1.1 |
6 |
4.498 |
CHIX |
14/05/2024 |
16:24:21 |
00403550029TRLO0.1.1 |
4 |
4.498 |
CHIX |
14/05/2024 |
16:24:21 |
00403550030TRLO0.1.1 |
1 |
4.498 |
AQXE |
14/05/2024 |
16:24:21 |
00403550032TRLO0.1.1 |
1 |
4.498 |
AQXE |
14/05/2024 |
16:24:21 |
00403550033TRLO0.1.1 |
5 |
4.496 |
BATE |
14/05/2024 |
16:24:24 |
00403550058TRLO0.1.1 |
2 |
4.498 |
AQXE |
14/05/2024 |
16:24:24 |
00403550060TRLO0.1.1 |
12 |
4.496 |
BATE |
14/05/2024 |
16:25:17 |
00403550770TRLO0.1.1 |
103 |
4.496 |
BATE |
14/05/2024 |
16:25:17 |
00403550771TRLO0.1.1 |
47 |
4.496 |
XLON |
14/05/2024 |
16:25:46 |
00403551127TRLO0.1.1 |
14 |
4.496 |
XLON |
14/05/2024 |
16:25:48 |
00403551144TRLO0.1.1 |
191 |
4.496 |
XLON |
14/05/2024 |
16:25:48 |
00403551143TRLO0.1.1 |
2 |
4.496 |
CHIX |
14/05/2024 |
16:25:50 |
00403551192TRLO0.1.1 |
2 |
4.496 |
CHIX |
14/05/2024 |
16:25:50 |
00403551193TRLO0.1.1 |
4 |
4.496 |
CHIX |
14/05/2024 |
16:25:50 |
00403551194TRLO0.1.1 |
98 |
4.496 |
CHIX |
14/05/2024 |
16:25:50 |
00403551195TRLO0.1.1 |
4 |
4.496 |
CHIX |
14/05/2024 |
16:25:50 |
00403551196TRLO0.1.1 |
13 |
4.496 |
XLON |
14/05/2024 |
16:25:55 |
00403551224TRLO0.1.1 |
10 |
4.496 |
XLON |
14/05/2024 |
16:25:55 |
00403551223TRLO0.1.1 |
14 |
4.496 |
XLON |
14/05/2024 |
16:25:55 |
00403551225TRLO0.1.1 |
46 |
4.498 |
AQXE |
14/05/2024 |
16:26:15 |
00403551519TRLO0.1.1 |
1 |
4.498 |
AQXE |
14/05/2024 |
16:26:19 |
00403551562TRLO0.1.1 |
8 |
4.496 |
BATE |
14/05/2024 |
16:26:33 |
00403551714TRLO0.1.1 |
10 |
4.496 |
BATE |
14/05/2024 |
16:26:43 |
00403551795TRLO0.1.1 |
1 |
4.498 |
AQXE |
14/05/2024 |
16:27:01 |
00403551999TRLO0.1.1 |
2 |
4.496 |
CHIX |
14/05/2024 |
16:27:02 |
00403552012TRLO0.1.1 |
93 |
4.494 |
XLON |
14/05/2024 |
16:27:03 |
00403552015TRLO0.1.1 |
48 |
4.496 |
CHIX |
14/05/2024 |
16:27:03 |
00403552018TRLO0.1.1 |
2 |
4.496 |
CHIX |
14/05/2024 |
16:27:05 |
00403552043TRLO0.1.1 |
511 |
4.496 |
BATE |
14/05/2024 |
16:27:06 |
00403552045TRLO0.1.1 |
2 |
4.496 |
CHIX |
14/05/2024 |
16:27:06 |
00403552046TRLO0.1.1 |
2 |
4.498 |
AQXE |
14/05/2024 |
16:27:07 |
00403552063TRLO0.1.1 |
1 |
4.498 |
AQXE |
14/05/2024 |
16:27:08 |
00403552071TRLO0.1.1 |
1 |
4.498 |
AQXE |
14/05/2024 |
16:27:10 |
00403552097TRLO0.1.1 |
2 |
4.496 |
CHIX |
14/05/2024 |
16:27:14 |
00403552126TRLO0.1.1 |
30 |
4.496 |
BATE |
14/05/2024 |
16:27:27 |
00403552198TRLO0.1.1 |
5 |
4.494 |
XLON |
14/05/2024 |
16:27:28 |
00403552209TRLO0.1.1 |
3 |
4.494 |
XLON |
14/05/2024 |
16:27:28 |
00403552210TRLO0.1.1 |
4 |
4.494 |
XLON |
14/05/2024 |
16:27:28 |
00403552212TRLO0.1.1 |
8 |
4.496 |
BATE |
14/05/2024 |
16:27:32 |
00403552290TRLO0.1.1 |
8 |
4.496 |
BATE |
14/05/2024 |
16:27:33 |
00403552304TRLO0.1.1 |
442 |
4.494 |
XLON |
14/05/2024 |
16:27:36 |
00403552342TRLO0.1.1 |
135 |
4.494 |
XLON |
14/05/2024 |
16:27:38 |
00403552361TRLO0.1.1 |
4 |
4.494 |
XLON |
14/05/2024 |
16:27:38 |
00403552362TRLO0.1.1 |
Osb (LSE:OSB)
Historical Stock Chart
From Jun 2024 to Jul 2024
Osb (LSE:OSB)
Historical Stock Chart
From Jul 2023 to Jul 2024