Transaction in own shares
May 08 2024 - 2:05AM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
08 May 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 7 May 2024 it had
purchased a total of 80,735 of its ordinary shares of £0.01 each
(the "ordinary shares") on the London Stock
Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies
International Limited as detailed below. The repurchased ordinary
shares will be cancelled.
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis Exchange |
Number of ordinary shares purchased |
39,664 |
27,276 |
10,840 |
2,955 |
Highest price paid (per ordinary share) |
£4.3460 |
£4.3460 |
£4.3460 |
£4.3440 |
Lowest price paid (per ordinary share) |
£4.2780 |
£4.2840 |
£4.2800 |
£4.2840 |
Volume weighted average price paid (per ordinary
share) |
£4.3162 |
£4.3160 |
£4.3159 |
£4.3177 |
The purchases form part of the Company’s share
buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 389,642,187 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
389,642,187.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Jefferies International Limited on behalf of the Company as part of
the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
Issuer Name |
OSB GROUP PLC |
LEI |
213800ZBKL9BHSL2K459 |
ISIN |
GB00BLDRH360 |
Intermediary Name |
Jefferies International Limited |
Intermediary Code |
JEFFGB2XXXX |
Timezone |
GMT |
Currency |
GBP |
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction reference number |
177 |
4.314 |
XLON |
07/05/2024 |
08:09:05 |
00402450605TRLO0.1.1 |
177 |
4.312 |
BATE |
07/05/2024 |
08:11:56 |
00402451417TRLO0.1.1 |
9 |
4.312 |
CHIX |
07/05/2024 |
08:14:20 |
00402452224TRLO0.1.1 |
23 |
4.312 |
BATE |
07/05/2024 |
08:14:27 |
00402452281TRLO0.1.1 |
97 |
4.312 |
CHIX |
07/05/2024 |
08:14:28 |
00402452300TRLO0.1.1 |
33 |
4.300 |
XLON |
07/05/2024 |
08:17:32 |
00402453504TRLO0.1.1 |
177 |
4.300 |
XLON |
07/05/2024 |
08:17:32 |
00402453505TRLO0.1.1 |
177 |
4.300 |
XLON |
07/05/2024 |
08:20:16 |
00402454358TRLO0.1.1 |
63 |
4.300 |
BATE |
07/05/2024 |
08:20:21 |
00402454383TRLO0.1.1 |
114 |
4.300 |
BATE |
07/05/2024 |
08:20:21 |
00402454382TRLO0.1.1 |
9 |
4.290 |
CHIX |
07/05/2024 |
08:23:06 |
00402455045TRLO0.1.1 |
97 |
4.290 |
CHIX |
07/05/2024 |
08:23:18 |
00402455095TRLO0.1.1 |
23 |
4.300 |
BATE |
07/05/2024 |
08:23:21 |
00402455118TRLO0.1.1 |
177 |
4.298 |
XLON |
07/05/2024 |
08:23:51 |
00402455198TRLO0.1.1 |
33 |
4.298 |
XLON |
07/05/2024 |
08:23:53 |
00402455210TRLO0.1.1 |
177 |
4.296 |
BATE |
07/05/2024 |
08:24:30 |
00402455310TRLO0.1.1 |
177 |
4.290 |
XLON |
07/05/2024 |
08:26:19 |
00402455609TRLO0.1.1 |
177 |
4.296 |
BATE |
07/05/2024 |
08:28:23 |
00402456105TRLO0.1.1 |
33 |
4.296 |
XLON |
07/05/2024 |
08:28:43 |
00402456157TRLO0.1.1 |
9 |
4.294 |
CHIX |
07/05/2024 |
08:28:49 |
00402456167TRLO0.1.1 |
177 |
4.300 |
XLON |
07/05/2024 |
08:28:53 |
00402456186TRLO0.1.1 |
23 |
4.300 |
BATE |
07/05/2024 |
08:28:59 |
00402456192TRLO0.1.1 |
26 |
4.300 |
AQXE |
07/05/2024 |
08:29:07 |
00402456214TRLO0.1.1 |
2 |
4.300 |
AQXE |
07/05/2024 |
08:29:07 |
00402456216TRLO0.1.1 |
52 |
4.300 |
AQXE |
07/05/2024 |
08:29:07 |
00402456215TRLO0.1.1 |
97 |
4.300 |
CHIX |
07/05/2024 |
08:29:07 |
00402456217TRLO0.1.1 |
4 |
4.300 |
AQXE |
07/05/2024 |
08:29:07 |
00402456218TRLO0.1.1 |
177 |
4.308 |
XLON |
07/05/2024 |
08:32:18 |
00402456654TRLO0.1.1 |
177 |
4.300 |
BATE |
07/05/2024 |
08:32:42 |
00402456727TRLO0.1.1 |
2 |
4.300 |
AQXE |
07/05/2024 |
08:32:42 |
00402456728TRLO0.1.1 |
9 |
4.300 |
CHIX |
07/05/2024 |
08:33:41 |
00402456844TRLO0.1.1 |
33 |
4.302 |
XLON |
07/05/2024 |
08:33:53 |
00402456887TRLO0.1.1 |
23 |
4.300 |
BATE |
07/05/2024 |
08:33:54 |
00402456890TRLO0.1.1 |
97 |
4.300 |
CHIX |
07/05/2024 |
08:33:58 |
00402456900TRLO0.1.1 |
177 |
4.302 |
XLON |
07/05/2024 |
08:34:44 |
00402456984TRLO0.1.1 |
177 |
4.300 |
BATE |
07/05/2024 |
08:35:36 |
00402457212TRLO0.1.1 |
177 |
4.302 |
XLON |
07/05/2024 |
08:36:32 |
00402457416TRLO0.1.1 |
33 |
4.302 |
XLON |
07/05/2024 |
08:38:11 |
00402457679TRLO0.1.1 |
97 |
4.300 |
CHIX |
07/05/2024 |
08:38:52 |
00402457743TRLO0.1.1 |
9 |
4.300 |
CHIX |
07/05/2024 |
08:38:52 |
00402457744TRLO0.1.1 |
23 |
4.300 |
BATE |
07/05/2024 |
08:38:52 |
00402457745TRLO0.1.1 |
177 |
4.300 |
BATE |
07/05/2024 |
08:38:52 |
00402457746TRLO0.1.1 |
177 |
4.302 |
XLON |
07/05/2024 |
08:38:52 |
00402457747TRLO0.1.1 |
177 |
4.302 |
XLON |
07/05/2024 |
08:40:56 |
00402458196TRLO0.1.1 |
177 |
4.300 |
BATE |
07/05/2024 |
08:41:44 |
00402458383TRLO0.1.1 |
2 |
4.292 |
AQXE |
07/05/2024 |
08:42:22 |
00402458502TRLO0.1.1 |
23 |
4.298 |
BATE |
07/05/2024 |
08:42:36 |
00402458548TRLO0.1.1 |
18 |
4.306 |
CHIX |
07/05/2024 |
08:47:04 |
00402459267TRLO0.1.1 |
97 |
4.302 |
CHIX |
07/05/2024 |
08:47:05 |
00402459273TRLO0.1.1 |
149 |
4.318 |
CHIX |
07/05/2024 |
08:56:02 |
00402461119TRLO0.1.1 |
266 |
4.318 |
XLON |
07/05/2024 |
08:56:04 |
00402461122TRLO0.1.1 |
33 |
4.326 |
CHIX |
07/05/2024 |
09:00:13 |
00402461717TRLO0.1.1 |
44 |
4.326 |
CHIX |
07/05/2024 |
09:00:13 |
00402461718TRLO0.1.1 |
354 |
4.328 |
BATE |
07/05/2024 |
09:00:56 |
00402461891TRLO0.1.1 |
531 |
4.328 |
XLON |
07/05/2024 |
09:00:56 |
00402461893TRLO0.1.1 |
255 |
4.328 |
BATE |
07/05/2024 |
09:00:56 |
00402461892TRLO0.1.1 |
265 |
4.328 |
XLON |
07/05/2024 |
09:00:56 |
00402461894TRLO0.1.1 |
177 |
4.326 |
XLON |
07/05/2024 |
09:03:10 |
00402462383TRLO0.1.1 |
186 |
4.324 |
BATE |
07/05/2024 |
09:04:03 |
00402462534TRLO0.1.1 |
92 |
4.324 |
CHIX |
07/05/2024 |
09:06:21 |
00402462971TRLO0.1.1 |
177 |
4.324 |
XLON |
07/05/2024 |
09:06:21 |
00402462972TRLO0.1.1 |
177 |
4.324 |
BATE |
07/05/2024 |
09:06:38 |
00402463017TRLO0.1.1 |
100 |
4.326 |
XLON |
07/05/2024 |
09:09:09 |
00402463532TRLO0.1.1 |
254 |
4.326 |
XLON |
07/05/2024 |
09:09:09 |
00402463533TRLO0.1.1 |
174 |
4.326 |
BATE |
07/05/2024 |
09:09:28 |
00402463675TRLO0.1.1 |
167 |
4.326 |
CHIX |
07/05/2024 |
09:11:32 |
00402464019TRLO0.1.1 |
190 |
4.326 |
XLON |
07/05/2024 |
09:11:32 |
00402464020TRLO0.1.1 |
45 |
4.326 |
XLON |
07/05/2024 |
09:11:32 |
00402464021TRLO0.1.1 |
473 |
4.334 |
XLON |
07/05/2024 |
09:15:25 |
00402464719TRLO0.1.1 |
97 |
4.334 |
CHIX |
07/05/2024 |
09:15:29 |
00402464721TRLO0.1.1 |
97 |
4.338 |
CHIX |
07/05/2024 |
09:20:38 |
00402465783TRLO0.1.1 |
177 |
4.338 |
BATE |
07/05/2024 |
09:20:38 |
00402465782TRLO0.1.1 |
177 |
4.338 |
XLON |
07/05/2024 |
09:20:38 |
00402465784TRLO0.1.1 |
206 |
4.336 |
AQXE |
07/05/2024 |
09:20:38 |
00402465785TRLO0.1.1 |
52 |
4.336 |
AQXE |
07/05/2024 |
09:20:38 |
00402465786TRLO0.1.1 |
24 |
4.336 |
AQXE |
07/05/2024 |
09:20:38 |
00402465787TRLO0.1.1 |
23 |
4.316 |
BATE |
07/05/2024 |
09:20:43 |
00402465799TRLO0.1.1 |
5 |
4.316 |
CHIX |
07/05/2024 |
09:20:43 |
00402465798TRLO0.1.1 |
9 |
4.316 |
CHIX |
07/05/2024 |
09:20:43 |
00402465797TRLO0.1.1 |
31 |
4.316 |
BATE |
07/05/2024 |
09:20:43 |
00402465800TRLO0.1.1 |
15 |
4.316 |
BATE |
07/05/2024 |
09:20:43 |
00402465802TRLO0.1.1 |
23 |
4.316 |
BATE |
07/05/2024 |
09:20:43 |
00402465804TRLO0.1.1 |
23 |
4.316 |
BATE |
07/05/2024 |
09:20:43 |
00402465803TRLO0.1.1 |
10 |
4.316 |
CHIX |
07/05/2024 |
09:20:43 |
00402465807TRLO0.1.1 |
9 |
4.316 |
CHIX |
07/05/2024 |
09:20:43 |
00402465806TRLO0.1.1 |
4 |
4.316 |
CHIX |
07/05/2024 |
09:20:43 |
00402465805TRLO0.1.1 |
31 |
4.316 |
XLON |
07/05/2024 |
09:20:46 |
00402465813TRLO0.1.1 |
40 |
4.316 |
XLON |
07/05/2024 |
09:20:46 |
00402465814TRLO0.1.1 |
33 |
4.316 |
XLON |
07/05/2024 |
09:20:46 |
00402465812TRLO0.1.1 |
4 |
4.316 |
AQXE |
07/05/2024 |
09:20:46 |
00402465817TRLO0.1.1 |
50 |
4.316 |
XLON |
07/05/2024 |
09:20:46 |
00402465816TRLO0.1.1 |
2 |
4.316 |
AQXE |
07/05/2024 |
09:20:46 |
00402465818TRLO0.1.1 |
26 |
4.316 |
XLON |
07/05/2024 |
09:20:46 |
00402465815TRLO0.1.1 |
2 |
4.316 |
AQXE |
07/05/2024 |
09:20:46 |
00402465819TRLO0.1.1 |
2 |
4.316 |
AQXE |
07/05/2024 |
09:20:46 |
00402465820TRLO0.1.1 |
2 |
4.316 |
AQXE |
07/05/2024 |
09:20:46 |
00402465821TRLO0.1.1 |
46 |
4.316 |
BATE |
07/05/2024 |
09:22:33 |
00402466041TRLO0.1.1 |
134 |
4.316 |
BATE |
07/05/2024 |
09:22:33 |
00402466042TRLO0.1.1 |
8 |
4.316 |
AQXE |
07/05/2024 |
09:22:33 |
00402466043TRLO0.1.1 |
4 |
4.316 |
AQXE |
07/05/2024 |
09:22:33 |
00402466044TRLO0.1.1 |
220 |
4.316 |
BATE |
07/05/2024 |
09:22:33 |
00402466045TRLO0.1.1 |
62 |
4.318 |
XLON |
07/05/2024 |
09:23:42 |
00402466358TRLO0.1.1 |
115 |
4.318 |
XLON |
07/05/2024 |
09:23:42 |
00402466357TRLO0.1.1 |
270 |
4.316 |
BATE |
07/05/2024 |
09:28:35 |
00402467129TRLO0.1.1 |
10 |
4.316 |
CHIX |
07/05/2024 |
09:28:35 |
00402467130TRLO0.1.1 |
2 |
4.316 |
AQXE |
07/05/2024 |
09:28:35 |
00402467131TRLO0.1.1 |
66 |
4.316 |
XLON |
07/05/2024 |
09:28:36 |
00402467132TRLO0.1.1 |
10 |
4.314 |
CHIX |
07/05/2024 |
09:28:37 |
00402467133TRLO0.1.1 |
177 |
4.316 |
XLON |
07/05/2024 |
09:28:58 |
00402467178TRLO0.1.1 |
12 |
4.316 |
BATE |
07/05/2024 |
09:29:20 |
00402467214TRLO0.1.1 |
97 |
4.316 |
CHIX |
07/05/2024 |
09:29:22 |
00402467215TRLO0.1.1 |
11 |
4.316 |
BATE |
07/05/2024 |
09:29:39 |
00402467263TRLO0.1.1 |
177 |
4.316 |
XLON |
07/05/2024 |
09:32:02 |
00402467699TRLO0.1.1 |
173 |
4.316 |
BATE |
07/05/2024 |
09:32:10 |
00402467745TRLO0.1.1 |
2 |
4.316 |
AQXE |
07/05/2024 |
09:32:15 |
00402467757TRLO0.1.1 |
41 |
4.316 |
XLON |
07/05/2024 |
09:33:28 |
00402467980TRLO0.1.1 |
28 |
4.316 |
AQXE |
07/05/2024 |
09:33:31 |
00402467983TRLO0.1.1 |
35 |
4.310 |
XLON |
07/05/2024 |
09:33:35 |
00402467988TRLO0.1.1 |
23 |
4.316 |
BATE |
07/05/2024 |
09:34:52 |
00402468430TRLO0.1.1 |
181 |
4.316 |
BATE |
07/05/2024 |
09:35:58 |
00402468616TRLO0.1.1 |
2 |
4.316 |
AQXE |
07/05/2024 |
09:36:37 |
00402468669TRLO0.1.1 |
26 |
4.316 |
AQXE |
07/05/2024 |
09:39:36 |
00402469083TRLO0.1.1 |
177 |
4.316 |
BATE |
07/05/2024 |
09:40:43 |
00402469219TRLO0.1.1 |
15 |
4.310 |
CHIX |
07/05/2024 |
09:40:43 |
00402469220TRLO0.1.1 |
97 |
4.310 |
CHIX |
07/05/2024 |
09:40:43 |
00402469221TRLO0.1.1 |
23 |
4.316 |
BATE |
07/05/2024 |
09:41:06 |
00402469324TRLO0.1.1 |
2 |
4.316 |
AQXE |
07/05/2024 |
09:41:50 |
00402469491TRLO0.1.1 |
10 |
4.310 |
CHIX |
07/05/2024 |
09:42:47 |
00402469646TRLO0.1.1 |
97 |
4.310 |
CHIX |
07/05/2024 |
09:42:47 |
00402469645TRLO0.1.1 |
354 |
4.310 |
XLON |
07/05/2024 |
09:42:47 |
00402469647TRLO0.1.1 |
33 |
4.310 |
XLON |
07/05/2024 |
09:42:47 |
00402469648TRLO0.1.1 |
177 |
4.312 |
BATE |
07/05/2024 |
09:45:09 |
00402469891TRLO0.1.1 |
23 |
4.312 |
BATE |
07/05/2024 |
09:46:41 |
00402470084TRLO0.1.1 |
177 |
4.312 |
BATE |
07/05/2024 |
09:48:26 |
00402470365TRLO0.1.1 |
97 |
4.320 |
CHIX |
07/05/2024 |
09:50:58 |
00402470911TRLO0.1.1 |
531 |
4.336 |
XLON |
07/05/2024 |
09:51:25 |
00402470995TRLO0.1.1 |
177 |
4.336 |
XLON |
07/05/2024 |
09:51:25 |
00402470996TRLO0.1.1 |
97 |
4.346 |
CHIX |
07/05/2024 |
09:57:32 |
00402471791TRLO0.1.1 |
177 |
4.346 |
BATE |
07/05/2024 |
09:57:32 |
00402471790TRLO0.1.1 |
52 |
4.344 |
AQXE |
07/05/2024 |
09:57:32 |
00402471792TRLO0.1.1 |
26 |
4.344 |
AQXE |
07/05/2024 |
09:57:32 |
00402471793TRLO0.1.1 |
354 |
4.346 |
XLON |
07/05/2024 |
09:57:36 |
00402471807TRLO0.1.1 |
177 |
4.340 |
XLON |
07/05/2024 |
10:00:38 |
00402472235TRLO0.1.1 |
97 |
4.340 |
CHIX |
07/05/2024 |
10:00:38 |
00402472234TRLO0.1.1 |
132 |
4.338 |
BATE |
07/05/2024 |
10:00:38 |
00402472236TRLO0.1.1 |
97 |
4.340 |
CHIX |
07/05/2024 |
10:10:03 |
00402474325TRLO0.1.1 |
97 |
4.340 |
CHIX |
07/05/2024 |
10:19:29 |
00402476125TRLO0.1.1 |
26 |
4.338 |
AQXE |
07/05/2024 |
10:19:29 |
00402476126TRLO0.1.1 |
222 |
4.338 |
BATE |
07/05/2024 |
10:19:29 |
00402476128TRLO0.1.1 |
28 |
4.338 |
AQXE |
07/05/2024 |
10:19:29 |
00402476127TRLO0.1.1 |
168 |
4.338 |
BATE |
07/05/2024 |
10:19:29 |
00402476129TRLO0.1.1 |
177 |
4.338 |
XLON |
07/05/2024 |
10:19:29 |
00402476131TRLO0.1.1 |
231 |
4.338 |
BATE |
07/05/2024 |
10:19:29 |
00402476130TRLO0.1.1 |
312 |
4.338 |
XLON |
07/05/2024 |
10:19:29 |
00402476132TRLO0.1.1 |
177 |
4.338 |
XLON |
07/05/2024 |
10:19:29 |
00402476134TRLO0.1.1 |
177 |
4.338 |
XLON |
07/05/2024 |
10:19:29 |
00402476133TRLO0.1.1 |
17 |
4.316 |
CHIX |
07/05/2024 |
10:19:45 |
00402476168TRLO0.1.1 |
46 |
4.316 |
BATE |
07/05/2024 |
10:19:45 |
00402476169TRLO0.1.1 |
46 |
4.316 |
BATE |
07/05/2024 |
10:19:45 |
00402476170TRLO0.1.1 |
98 |
4.316 |
XLON |
07/05/2024 |
10:19:45 |
00402476171TRLO0.1.1 |
33 |
4.316 |
XLON |
07/05/2024 |
10:19:45 |
00402476172TRLO0.1.1 |
42 |
4.316 |
XLON |
07/05/2024 |
10:19:45 |
00402476173TRLO0.1.1 |
104 |
4.326 |
XLON |
07/05/2024 |
10:21:25 |
00402476507TRLO0.1.1 |
32 |
4.326 |
XLON |
07/05/2024 |
10:21:25 |
00402476508TRLO0.1.1 |
83 |
4.326 |
XLON |
07/05/2024 |
10:21:25 |
00402476509TRLO0.1.1 |
7 |
4.326 |
BATE |
07/05/2024 |
10:21:53 |
00402476563TRLO0.1.1 |
8 |
4.332 |
CHIX |
07/05/2024 |
10:22:33 |
00402476664TRLO0.1.1 |
89 |
4.332 |
CHIX |
07/05/2024 |
10:22:33 |
00402476665TRLO0.1.1 |
177 |
4.332 |
XLON |
07/05/2024 |
10:23:41 |
00402476835TRLO0.1.1 |
97 |
4.332 |
CHIX |
07/05/2024 |
10:24:37 |
00402476948TRLO0.1.1 |
177 |
4.330 |
BATE |
07/05/2024 |
10:24:37 |
00402476949TRLO0.1.1 |
10 |
4.332 |
XLON |
07/05/2024 |
10:25:49 |
00402477137TRLO0.1.1 |
344 |
4.332 |
XLON |
07/05/2024 |
10:25:49 |
00402477138TRLO0.1.1 |
32 |
4.330 |
BATE |
07/05/2024 |
10:28:24 |
00402477623TRLO0.1.1 |
322 |
4.330 |
BATE |
07/05/2024 |
10:28:24 |
00402477624TRLO0.1.1 |
60 |
4.330 |
XLON |
07/05/2024 |
10:28:37 |
00402477641TRLO0.1.1 |
91 |
4.330 |
XLON |
07/05/2024 |
10:28:37 |
00402477640TRLO0.1.1 |
26 |
4.332 |
XLON |
07/05/2024 |
10:28:37 |
00402477642TRLO0.1.1 |
9 |
4.328 |
CHIX |
07/05/2024 |
10:29:56 |
00402478090TRLO0.1.1 |
9 |
4.328 |
CHIX |
07/05/2024 |
10:29:56 |
00402478089TRLO0.1.1 |
11 |
4.330 |
BATE |
07/05/2024 |
10:31:26 |
00402478297TRLO0.1.1 |
189 |
4.330 |
BATE |
07/05/2024 |
10:31:26 |
00402478296TRLO0.1.1 |
64 |
4.330 |
XLON |
07/05/2024 |
10:32:03 |
00402478416TRLO0.1.1 |
91 |
4.330 |
XLON |
07/05/2024 |
10:32:03 |
00402478415TRLO0.1.1 |
22 |
4.332 |
XLON |
07/05/2024 |
10:32:03 |
00402478417TRLO0.1.1 |
79 |
4.330 |
CHIX |
07/05/2024 |
10:35:58 |
00402478893TRLO0.1.1 |
91 |
4.332 |
XLON |
07/05/2024 |
10:37:38 |
00402479129TRLO0.1.1 |
86 |
4.332 |
XLON |
07/05/2024 |
10:37:38 |
00402479130TRLO0.1.1 |
97 |
4.328 |
CHIX |
07/05/2024 |
10:39:11 |
00402479308TRLO0.1.1 |
24 |
4.324 |
AQXE |
07/05/2024 |
10:39:26 |
00402479341TRLO0.1.1 |
24 |
4.324 |
AQXE |
07/05/2024 |
10:39:26 |
00402479342TRLO0.1.1 |
28 |
4.324 |
AQXE |
07/05/2024 |
10:39:26 |
00402479343TRLO0.1.1 |
160 |
4.330 |
BATE |
07/05/2024 |
10:40:06 |
00402479432TRLO0.1.1 |
26 |
4.324 |
AQXE |
07/05/2024 |
10:41:54 |
00402479675TRLO0.1.1 |
177 |
4.326 |
XLON |
07/05/2024 |
10:42:19 |
00402479698TRLO0.1.1 |
40 |
4.326 |
BATE |
07/05/2024 |
10:42:30 |
00402479717TRLO0.1.1 |
115 |
4.326 |
BATE |
07/05/2024 |
10:42:30 |
00402479718TRLO0.1.1 |
26 |
4.324 |
AQXE |
07/05/2024 |
10:44:06 |
00402480065TRLO0.1.1 |
177 |
4.326 |
XLON |
07/05/2024 |
10:45:35 |
00402480378TRLO0.1.1 |
97 |
4.328 |
CHIX |
07/05/2024 |
10:45:44 |
00402480395TRLO0.1.1 |
141 |
4.328 |
BATE |
07/05/2024 |
10:46:17 |
00402480466TRLO0.1.1 |
177 |
4.326 |
XLON |
07/05/2024 |
10:49:56 |
00402480950TRLO0.1.1 |
177 |
4.322 |
BATE |
07/05/2024 |
10:58:11 |
00402481972TRLO0.1.1 |
26 |
4.322 |
AQXE |
07/05/2024 |
10:58:30 |
00402482001TRLO0.1.1 |
177 |
4.324 |
XLON |
07/05/2024 |
10:58:48 |
00402482033TRLO0.1.1 |
97 |
4.322 |
CHIX |
07/05/2024 |
10:59:53 |
00402482173TRLO0.1.1 |
3 |
4.324 |
XLON |
07/05/2024 |
11:02:47 |
00402482619TRLO0.1.1 |
174 |
4.324 |
XLON |
07/05/2024 |
11:02:47 |
00402482618TRLO0.1.1 |
177 |
4.322 |
BATE |
07/05/2024 |
11:03:16 |
00402482660TRLO0.1.1 |
26 |
4.322 |
AQXE |
07/05/2024 |
11:04:16 |
00402482874TRLO0.1.1 |
165 |
4.324 |
XLON |
07/05/2024 |
11:06:26 |
00402483171TRLO0.1.1 |
81 |
4.322 |
BATE |
07/05/2024 |
11:09:46 |
00402483454TRLO0.1.1 |
96 |
4.322 |
BATE |
07/05/2024 |
11:09:46 |
00402483455TRLO0.1.1 |
194 |
4.330 |
CHIX |
07/05/2024 |
11:19:16 |
00402484639TRLO0.1.1 |
5 |
4.328 |
XLON |
07/05/2024 |
11:19:21 |
00402484646TRLO0.1.1 |
325 |
4.328 |
XLON |
07/05/2024 |
11:19:21 |
00402484645TRLO0.1.1 |
97 |
4.332 |
CHIX |
07/05/2024 |
11:31:05 |
00402486086TRLO0.1.1 |
97 |
4.330 |
CHIX |
07/05/2024 |
11:35:55 |
00402486771TRLO0.1.1 |
390 |
4.330 |
XLON |
07/05/2024 |
11:36:40 |
00402486855TRLO0.1.1 |
177 |
4.326 |
BATE |
07/05/2024 |
11:36:40 |
00402486856TRLO0.1.1 |
26 |
4.326 |
AQXE |
07/05/2024 |
11:36:40 |
00402486859TRLO0.1.1 |
177 |
4.326 |
BATE |
07/05/2024 |
11:36:40 |
00402486857TRLO0.1.1 |
177 |
4.326 |
BATE |
07/05/2024 |
11:36:40 |
00402486858TRLO0.1.1 |
28 |
4.326 |
AQXE |
07/05/2024 |
11:36:40 |
00402486860TRLO0.1.1 |
24 |
4.326 |
AQXE |
07/05/2024 |
11:36:40 |
00402486861TRLO0.1.1 |
129 |
4.326 |
XLON |
07/05/2024 |
11:39:00 |
00402487186TRLO0.1.1 |
225 |
4.326 |
XLON |
07/05/2024 |
11:39:00 |
00402487187TRLO0.1.1 |
177 |
4.326 |
BATE |
07/05/2024 |
11:39:08 |
00402487205TRLO0.1.1 |
177 |
4.326 |
XLON |
07/05/2024 |
11:41:19 |
00402487476TRLO0.1.1 |
26 |
4.324 |
AQXE |
07/05/2024 |
11:41:22 |
00402487494TRLO0.1.1 |
16 |
4.322 |
BATE |
07/05/2024 |
11:45:34 |
00402488022TRLO0.1.1 |
161 |
4.322 |
BATE |
07/05/2024 |
11:45:34 |
00402488021TRLO0.1.1 |
35 |
4.326 |
XLON |
07/05/2024 |
11:46:20 |
00402488259TRLO0.1.1 |
142 |
4.326 |
XLON |
07/05/2024 |
11:46:20 |
00402488260TRLO0.1.1 |
97 |
4.330 |
CHIX |
07/05/2024 |
11:51:06 |
00402489140TRLO0.1.1 |
38 |
4.330 |
XLON |
07/05/2024 |
11:51:55 |
00402489244TRLO0.1.1 |
139 |
4.330 |
XLON |
07/05/2024 |
11:51:55 |
00402489245TRLO0.1.1 |
177 |
4.336 |
XLON |
07/05/2024 |
11:56:45 |
00402490416TRLO0.1.1 |
49 |
4.332 |
BATE |
07/05/2024 |
11:56:45 |
00402490417TRLO0.1.1 |
128 |
4.332 |
BATE |
07/05/2024 |
11:56:45 |
00402490418TRLO0.1.1 |
97 |
4.334 |
CHIX |
07/05/2024 |
11:56:49 |
00402490433TRLO0.1.1 |
177 |
4.336 |
XLON |
07/05/2024 |
11:59:00 |
00402490977TRLO0.1.1 |
177 |
4.336 |
XLON |
07/05/2024 |
12:01:49 |
00402491382TRLO0.1.1 |
100 |
4.336 |
XLON |
07/05/2024 |
12:04:46 |
00402491760TRLO0.1.1 |
97 |
4.336 |
CHIX |
07/05/2024 |
12:05:24 |
00402491840TRLO0.1.1 |
77 |
4.336 |
XLON |
07/05/2024 |
12:05:24 |
00402491841TRLO0.1.1 |
177 |
4.336 |
XLON |
07/05/2024 |
12:08:04 |
00402492162TRLO0.1.1 |
97 |
4.336 |
CHIX |
07/05/2024 |
12:09:29 |
00402492394TRLO0.1.1 |
324 |
4.336 |
BATE |
07/05/2024 |
12:09:47 |
00402492421TRLO0.1.1 |
103 |
4.344 |
BATE |
07/05/2024 |
12:13:02 |
00402492687TRLO0.1.1 |
104 |
4.344 |
BATE |
07/05/2024 |
12:13:02 |
00402492688TRLO0.1.1 |
97 |
4.344 |
CHIX |
07/05/2024 |
12:14:20 |
00402492887TRLO0.1.1 |
111 |
4.344 |
BATE |
07/05/2024 |
12:15:24 |
00402492964TRLO0.1.1 |
66 |
4.344 |
BATE |
07/05/2024 |
12:15:24 |
00402492963TRLO0.1.1 |
52 |
4.340 |
AQXE |
07/05/2024 |
12:15:38 |
00402492971TRLO0.1.1 |
161 |
4.340 |
XLON |
07/05/2024 |
12:15:38 |
00402492973TRLO0.1.1 |
78 |
4.340 |
AQXE |
07/05/2024 |
12:15:38 |
00402492972TRLO0.1.1 |
16 |
4.340 |
XLON |
07/05/2024 |
12:15:38 |
00402492974TRLO0.1.1 |
100 |
4.344 |
XLON |
07/05/2024 |
12:17:59 |
00402493194TRLO0.1.1 |
254 |
4.344 |
XLON |
07/05/2024 |
12:22:39 |
00402493695TRLO0.1.1 |
177 |
4.342 |
BATE |
07/05/2024 |
12:22:43 |
00402493724TRLO0.1.1 |
70 |
4.344 |
XLON |
07/05/2024 |
12:24:32 |
00402493910TRLO0.1.1 |
107 |
4.344 |
XLON |
07/05/2024 |
12:24:32 |
00402493909TRLO0.1.1 |
24 |
4.342 |
AQXE |
07/05/2024 |
12:27:18 |
00402494271TRLO0.1.1 |
177 |
4.344 |
BATE |
07/05/2024 |
12:27:18 |
00402494270TRLO0.1.1 |
97 |
4.344 |
CHIX |
07/05/2024 |
12:27:18 |
00402494269TRLO0.1.1 |
177 |
4.342 |
XLON |
07/05/2024 |
12:27:41 |
00402494308TRLO0.1.1 |
177 |
4.342 |
BATE |
07/05/2024 |
12:29:32 |
00402494577TRLO0.1.1 |
177 |
4.342 |
XLON |
07/05/2024 |
12:31:45 |
00402494748TRLO0.1.1 |
97 |
4.340 |
CHIX |
07/05/2024 |
12:33:22 |
00402494925TRLO0.1.1 |
17 |
4.342 |
AQXE |
07/05/2024 |
12:34:13 |
00402495031TRLO0.1.1 |
5 |
4.342 |
AQXE |
07/05/2024 |
12:34:13 |
00402495032TRLO0.1.1 |
111 |
4.334 |
BATE |
07/05/2024 |
12:36:47 |
00402495291TRLO0.1.1 |
35 |
4.334 |
BATE |
07/05/2024 |
12:36:47 |
00402495292TRLO0.1.1 |
177 |
4.334 |
XLON |
07/05/2024 |
12:37:40 |
00402495384TRLO0.1.1 |
208 |
4.334 |
BATE |
07/05/2024 |
12:50:34 |
00402497315TRLO0.1.1 |
97 |
4.334 |
CHIX |
07/05/2024 |
12:50:34 |
00402497316TRLO0.1.1 |
354 |
4.334 |
XLON |
07/05/2024 |
12:50:34 |
00402497317TRLO0.1.1 |
67 |
4.334 |
XLON |
07/05/2024 |
12:52:27 |
00402497610TRLO0.1.1 |
110 |
4.334 |
XLON |
07/05/2024 |
12:52:27 |
00402497611TRLO0.1.1 |
177 |
4.334 |
BATE |
07/05/2024 |
12:52:34 |
00402497622TRLO0.1.1 |
97 |
4.332 |
CHIX |
07/05/2024 |
12:53:37 |
00402497726TRLO0.1.1 |
177 |
4.334 |
XLON |
07/05/2024 |
12:55:02 |
00402497845TRLO0.1.1 |
52 |
4.326 |
AQXE |
07/05/2024 |
12:55:14 |
00402497862TRLO0.1.1 |
165 |
4.328 |
BATE |
07/05/2024 |
12:55:35 |
00402497896TRLO0.1.1 |
100 |
4.324 |
XLON |
07/05/2024 |
12:58:18 |
00402498202TRLO0.1.1 |
77 |
4.324 |
XLON |
07/05/2024 |
12:58:18 |
00402498203TRLO0.1.1 |
25 |
4.326 |
AQXE |
07/05/2024 |
12:59:14 |
00402498268TRLO0.1.1 |
97 |
4.326 |
CHIX |
07/05/2024 |
12:59:17 |
00402498278TRLO0.1.1 |
97 |
4.334 |
CHIX |
07/05/2024 |
13:13:16 |
00402500417TRLO0.1.1 |
26 |
4.332 |
AQXE |
07/05/2024 |
13:13:16 |
00402500419TRLO0.1.1 |
170 |
4.332 |
XLON |
07/05/2024 |
13:13:16 |
00402500422TRLO0.1.1 |
177 |
4.332 |
XLON |
07/05/2024 |
13:13:16 |
00402500420TRLO0.1.1 |
354 |
4.332 |
XLON |
07/05/2024 |
13:13:16 |
00402500421TRLO0.1.1 |
157 |
4.328 |
BATE |
07/05/2024 |
13:13:32 |
00402500451TRLO0.1.1 |
177 |
4.328 |
BATE |
07/05/2024 |
13:13:32 |
00402500450TRLO0.1.1 |
32 |
4.328 |
BATE |
07/05/2024 |
13:13:32 |
00402500452TRLO0.1.1 |
97 |
4.330 |
CHIX |
07/05/2024 |
13:15:35 |
00402500847TRLO0.1.1 |
77 |
4.338 |
XLON |
07/05/2024 |
13:21:16 |
00402501843TRLO0.1.1 |
100 |
4.338 |
XLON |
07/05/2024 |
13:21:16 |
00402501842TRLO0.1.1 |
354 |
4.338 |
XLON |
07/05/2024 |
13:23:12 |
00402502153TRLO0.1.1 |
177 |
4.346 |
BATE |
07/05/2024 |
13:26:18 |
00402502452TRLO0.1.1 |
177 |
4.346 |
BATE |
07/05/2024 |
13:28:15 |
00402502724TRLO0.1.1 |
93 |
4.344 |
CHIX |
07/05/2024 |
13:30:05 |
00402503201TRLO0.1.1 |
101 |
4.344 |
CHIX |
07/05/2024 |
13:30:05 |
00402503202TRLO0.1.1 |
104 |
4.344 |
CHIX |
07/05/2024 |
13:30:05 |
00402503200TRLO0.1.1 |
354 |
4.346 |
BATE |
07/05/2024 |
13:30:10 |
00402503215TRLO0.1.1 |
354 |
4.346 |
BATE |
07/05/2024 |
13:30:10 |
00402503216TRLO0.1.1 |
81 |
4.346 |
BATE |
07/05/2024 |
13:32:39 |
00402503502TRLO0.1.1 |
96 |
4.346 |
BATE |
07/05/2024 |
13:32:44 |
00402503507TRLO0.1.1 |
177 |
4.346 |
BATE |
07/05/2024 |
13:35:54 |
00402503856TRLO0.1.1 |
177 |
4.346 |
BATE |
07/05/2024 |
13:38:09 |
00402504220TRLO0.1.1 |
58 |
4.344 |
CHIX |
07/05/2024 |
13:38:31 |
00402504304TRLO0.1.1 |
90 |
4.344 |
CHIX |
07/05/2024 |
13:38:31 |
00402504308TRLO0.1.1 |
129 |
4.344 |
CHIX |
07/05/2024 |
13:38:31 |
00402504306TRLO0.1.1 |
137 |
4.340 |
AQXE |
07/05/2024 |
13:40:21 |
00402504649TRLO0.1.1 |
26 |
4.340 |
AQXE |
07/05/2024 |
13:40:21 |
00402504648TRLO0.1.1 |
184 |
4.340 |
XLON |
07/05/2024 |
13:40:21 |
00402504651TRLO0.1.1 |
177 |
4.340 |
XLON |
07/05/2024 |
13:40:21 |
00402504652TRLO0.1.1 |
184 |
4.340 |
XLON |
07/05/2024 |
13:40:21 |
00402504650TRLO0.1.1 |
177 |
4.340 |
XLON |
07/05/2024 |
13:40:21 |
00402504653TRLO0.1.1 |
177 |
4.340 |
XLON |
07/05/2024 |
13:40:21 |
00402504654TRLO0.1.1 |
177 |
4.340 |
XLON |
07/05/2024 |
13:40:21 |
00402504655TRLO0.1.1 |
177 |
4.340 |
XLON |
07/05/2024 |
13:40:21 |
00402504656TRLO0.1.1 |
177 |
4.340 |
XLON |
07/05/2024 |
13:40:21 |
00402504657TRLO0.1.1 |
170 |
4.338 |
XLON |
07/05/2024 |
13:40:47 |
00402504717TRLO0.1.1 |
177 |
4.334 |
BATE |
07/05/2024 |
13:41:22 |
00402504788TRLO0.1.1 |
26 |
4.338 |
AQXE |
07/05/2024 |
13:42:13 |
00402504977TRLO0.1.1 |
177 |
4.332 |
XLON |
07/05/2024 |
13:42:55 |
00402505153TRLO0.1.1 |
93 |
4.334 |
BATE |
07/05/2024 |
13:44:23 |
00402505354TRLO0.1.1 |
84 |
4.334 |
BATE |
07/05/2024 |
13:44:23 |
00402505353TRLO0.1.1 |
26 |
4.338 |
AQXE |
07/05/2024 |
13:45:25 |
00402505450TRLO0.1.1 |
80 |
4.332 |
XLON |
07/05/2024 |
13:48:28 |
00402505919TRLO0.1.1 |
97 |
4.334 |
CHIX |
07/05/2024 |
13:48:28 |
00402505918TRLO0.1.1 |
177 |
4.334 |
BATE |
07/05/2024 |
13:48:28 |
00402505917TRLO0.1.1 |
274 |
4.332 |
XLON |
07/05/2024 |
13:48:28 |
00402505920TRLO0.1.1 |
177 |
4.332 |
XLON |
07/05/2024 |
13:48:28 |
00402505921TRLO0.1.1 |
26 |
4.338 |
AQXE |
07/05/2024 |
13:49:55 |
00402506048TRLO0.1.1 |
97 |
4.334 |
CHIX |
07/05/2024 |
13:50:44 |
00402506125TRLO0.1.1 |
177 |
4.334 |
BATE |
07/05/2024 |
13:51:29 |
00402506237TRLO0.1.1 |
177 |
4.332 |
XLON |
07/05/2024 |
13:54:02 |
00402506690TRLO0.1.1 |
104 |
4.330 |
CHIX |
07/05/2024 |
13:55:27 |
00402506884TRLO0.1.1 |
177 |
4.330 |
BATE |
07/05/2024 |
13:55:48 |
00402506938TRLO0.1.1 |
26 |
4.330 |
AQXE |
07/05/2024 |
13:55:51 |
00402506962TRLO0.1.1 |
177 |
4.330 |
XLON |
07/05/2024 |
13:56:02 |
00402506974TRLO0.1.1 |
177 |
4.324 |
XLON |
07/05/2024 |
13:58:10 |
00402507378TRLO0.1.1 |
39 |
4.330 |
BATE |
07/05/2024 |
13:58:39 |
00402507461TRLO0.1.1 |
138 |
4.330 |
BATE |
07/05/2024 |
13:58:39 |
00402507460TRLO0.1.1 |
26 |
4.326 |
AQXE |
07/05/2024 |
14:00:02 |
00402507762TRLO0.1.1 |
177 |
4.324 |
XLON |
07/05/2024 |
14:00:26 |
00402507844TRLO0.1.1 |
97 |
4.324 |
CHIX |
07/05/2024 |
14:00:33 |
00402507860TRLO0.1.1 |
177 |
4.326 |
BATE |
07/05/2024 |
14:01:31 |
00402508005TRLO0.1.1 |
177 |
4.322 |
XLON |
07/05/2024 |
14:02:30 |
00402508219TRLO0.1.1 |
23 |
4.316 |
BATE |
07/05/2024 |
14:02:30 |
00402508221TRLO0.1.1 |
25 |
4.316 |
BATE |
07/05/2024 |
14:02:30 |
00402508222TRLO0.1.1 |
46 |
4.316 |
BATE |
07/05/2024 |
14:02:30 |
00402508220TRLO0.1.1 |
28 |
4.316 |
BATE |
07/05/2024 |
14:02:30 |
00402508223TRLO0.1.1 |
18 |
4.316 |
BATE |
07/05/2024 |
14:02:30 |
00402508224TRLO0.1.1 |
23 |
4.316 |
BATE |
07/05/2024 |
14:02:30 |
00402508225TRLO0.1.1 |
20 |
4.316 |
BATE |
07/05/2024 |
14:02:30 |
00402508227TRLO0.1.1 |
24 |
4.316 |
BATE |
07/05/2024 |
14:02:30 |
00402508226TRLO0.1.1 |
9 |
4.316 |
CHIX |
07/05/2024 |
14:02:30 |
00402508228TRLO0.1.1 |
10 |
4.316 |
CHIX |
07/05/2024 |
14:02:30 |
00402508229TRLO0.1.1 |
23 |
4.316 |
BATE |
07/05/2024 |
14:02:30 |
00402508230TRLO0.1.1 |
22 |
4.316 |
BATE |
07/05/2024 |
14:02:30 |
00402508231TRLO0.1.1 |
18 |
4.316 |
CHIX |
07/05/2024 |
14:02:30 |
00402508233TRLO0.1.1 |
29 |
4.316 |
BATE |
07/05/2024 |
14:02:30 |
00402508232TRLO0.1.1 |
10 |
4.316 |
CHIX |
07/05/2024 |
14:02:30 |
00402508236TRLO0.1.1 |
10 |
4.316 |
CHIX |
07/05/2024 |
14:02:30 |
00402508235TRLO0.1.1 |
11 |
4.316 |
CHIX |
07/05/2024 |
14:02:30 |
00402508234TRLO0.1.1 |
23 |
4.316 |
BATE |
07/05/2024 |
14:02:30 |
00402508238TRLO0.1.1 |
23 |
4.316 |
BATE |
07/05/2024 |
14:02:30 |
00402508241TRLO0.1.1 |
23 |
4.316 |
BATE |
07/05/2024 |
14:02:30 |
00402508237TRLO0.1.1 |
92 |
4.316 |
BATE |
07/05/2024 |
14:02:30 |
00402508239TRLO0.1.1 |
10 |
4.316 |
CHIX |
07/05/2024 |
14:02:30 |
00402508242TRLO0.1.1 |
10 |
4.316 |
CHIX |
07/05/2024 |
14:02:30 |
00402508244TRLO0.1.1 |
10 |
4.316 |
CHIX |
07/05/2024 |
14:02:30 |
00402508246TRLO0.1.1 |
10 |
4.316 |
CHIX |
07/05/2024 |
14:02:30 |
00402508248TRLO0.1.1 |
8 |
4.316 |
CHIX |
07/05/2024 |
14:02:30 |
00402508250TRLO0.1.1 |
46 |
4.316 |
BATE |
07/05/2024 |
14:02:30 |
00402508256TRLO0.1.1 |
42 |
4.316 |
CHIX |
07/05/2024 |
14:02:30 |
00402508252TRLO0.1.1 |
9 |
4.316 |
CHIX |
07/05/2024 |
14:02:30 |
00402508254TRLO0.1.1 |
23 |
4.316 |
BATE |
07/05/2024 |
14:02:30 |
00402508260TRLO0.1.1 |
10 |
4.316 |
CHIX |
07/05/2024 |
14:02:30 |
00402508262TRLO0.1.1 |
28 |
4.316 |
BATE |
07/05/2024 |
14:02:30 |
00402508258TRLO0.1.1 |
10 |
4.316 |
CHIX |
07/05/2024 |
14:02:30 |
00402508264TRLO0.1.1 |
11 |
4.316 |
CHIX |
07/05/2024 |
14:02:30 |
00402508267TRLO0.1.1 |
10 |
4.316 |
CHIX |
07/05/2024 |
14:02:30 |
00402508273TRLO0.1.1 |
8 |
4.316 |
CHIX |
07/05/2024 |
14:02:30 |
00402508271TRLO0.1.1 |
45 |
4.316 |
CHIX |
07/05/2024 |
14:02:30 |
00402508269TRLO0.1.1 |
20 |
4.316 |
BATE |
07/05/2024 |
14:02:30 |
00402508279TRLO0.1.1 |
23 |
4.316 |
BATE |
07/05/2024 |
14:02:30 |
00402508277TRLO0.1.1 |
18 |
4.316 |
BATE |
07/05/2024 |
14:02:30 |
00402508275TRLO0.1.1 |
49 |
4.316 |
BATE |
07/05/2024 |
14:02:30 |
00402508281TRLO0.1.1 |
19 |
4.316 |
BATE |
07/05/2024 |
14:02:30 |
00402508283TRLO0.1.1 |
7 |
4.316 |
CHIX |
07/05/2024 |
14:02:30 |
00402508291TRLO0.1.1 |
20 |
4.316 |
CHIX |
07/05/2024 |
14:02:30 |
00402508289TRLO0.1.1 |
22 |
4.316 |
BATE |
07/05/2024 |
14:02:30 |
00402508285TRLO0.1.1 |
23 |
4.316 |
BATE |
07/05/2024 |
14:02:30 |
00402508287TRLO0.1.1 |
8 |
4.316 |
CHIX |
07/05/2024 |
14:02:30 |
00402508295TRLO0.1.1 |
10 |
4.316 |
CHIX |
07/05/2024 |
14:02:30 |
00402508293TRLO0.1.1 |
9 |
4.316 |
CHIX |
07/05/2024 |
14:02:30 |
00402508297TRLO0.1.1 |
44 |
4.316 |
XLON |
07/05/2024 |
14:02:30 |
00402508301TRLO0.1.1 |
33 |
4.316 |
XLON |
07/05/2024 |
14:02:30 |
00402508299TRLO0.1.1 |
37 |
4.316 |
XLON |
07/05/2024 |
14:02:30 |
00402508306TRLO0.1.1 |
37 |
4.316 |
XLON |
07/05/2024 |
14:02:30 |
00402508307TRLO0.1.1 |
44 |
4.316 |
XLON |
07/05/2024 |
14:02:30 |
00402508303TRLO0.1.1 |
27 |
4.316 |
XLON |
07/05/2024 |
14:02:30 |
00402508309TRLO0.1.1 |
30 |
4.316 |
XLON |
07/05/2024 |
14:02:30 |
00402508308TRLO0.1.1 |
41 |
4.316 |
XLON |
07/05/2024 |
14:02:30 |
00402508310TRLO0.1.1 |
29 |
4.316 |
XLON |
07/05/2024 |
14:02:30 |
00402508311TRLO0.1.1 |
33 |
4.316 |
XLON |
07/05/2024 |
14:02:30 |
00402508313TRLO0.1.1 |
41 |
4.316 |
XLON |
07/05/2024 |
14:02:30 |
00402508312TRLO0.1.1 |
33 |
4.316 |
XLON |
07/05/2024 |
14:02:30 |
00402508316TRLO0.1.1 |
33 |
4.316 |
XLON |
07/05/2024 |
14:02:30 |
00402508314TRLO0.1.1 |
99 |
4.316 |
XLON |
07/05/2024 |
14:02:30 |
00402508315TRLO0.1.1 |
33 |
4.316 |
XLON |
07/05/2024 |
14:02:30 |
00402508318TRLO0.1.1 |
66 |
4.316 |
XLON |
07/05/2024 |
14:02:30 |
00402508319TRLO0.1.1 |
33 |
4.316 |
XLON |
07/05/2024 |
14:02:30 |
00402508317TRLO0.1.1 |
33 |
4.316 |
XLON |
07/05/2024 |
14:02:30 |
00402508320TRLO0.1.1 |
165 |
4.316 |
XLON |
07/05/2024 |
14:02:30 |
00402508321TRLO0.1.1 |
33 |
4.316 |
XLON |
07/05/2024 |
14:02:30 |
00402508324TRLO0.1.1 |
66 |
4.316 |
XLON |
07/05/2024 |
14:02:30 |
00402508323TRLO0.1.1 |
33 |
4.316 |
XLON |
07/05/2024 |
14:02:30 |
00402508322TRLO0.1.1 |
32 |
4.316 |
XLON |
07/05/2024 |
14:02:30 |
00402508325TRLO0.1.1 |
26 |
4.330 |
AQXE |
07/05/2024 |
14:03:40 |
00402508559TRLO0.1.1 |
97 |
4.330 |
CHIX |
07/05/2024 |
14:03:43 |
00402508569TRLO0.1.1 |
177 |
4.328 |
BATE |
07/05/2024 |
14:04:35 |
00402508731TRLO0.1.1 |
243 |
4.330 |
XLON |
07/05/2024 |
14:05:06 |
00402508813TRLO0.1.1 |
111 |
4.330 |
XLON |
07/05/2024 |
14:05:06 |
00402508814TRLO0.1.1 |
97 |
4.330 |
CHIX |
07/05/2024 |
14:06:43 |
00402509096TRLO0.1.1 |
26 |
4.330 |
AQXE |
07/05/2024 |
14:06:50 |
00402509106TRLO0.1.1 |
77 |
4.330 |
XLON |
07/05/2024 |
14:07:11 |
00402509168TRLO0.1.1 |
100 |
4.330 |
XLON |
07/05/2024 |
14:07:11 |
00402509169TRLO0.1.1 |
177 |
4.328 |
BATE |
07/05/2024 |
14:07:11 |
00402509170TRLO0.1.1 |
46 |
4.328 |
XLON |
07/05/2024 |
14:09:24 |
00402509551TRLO0.1.1 |
308 |
4.328 |
XLON |
07/05/2024 |
14:09:24 |
00402509550TRLO0.1.1 |
177 |
4.328 |
BATE |
07/05/2024 |
14:09:34 |
00402509611TRLO0.1.1 |
26 |
4.330 |
AQXE |
07/05/2024 |
14:09:43 |
00402509677TRLO0.1.1 |
97 |
4.328 |
CHIX |
07/05/2024 |
14:09:48 |
00402509687TRLO0.1.1 |
165 |
4.328 |
BATE |
07/05/2024 |
14:11:41 |
00402510063TRLO0.1.1 |
177 |
4.326 |
XLON |
07/05/2024 |
14:11:42 |
00402510065TRLO0.1.1 |
26 |
4.326 |
AQXE |
07/05/2024 |
14:12:19 |
00402510165TRLO0.1.1 |
97 |
4.326 |
CHIX |
07/05/2024 |
14:12:56 |
00402510287TRLO0.1.1 |
354 |
4.326 |
BATE |
07/05/2024 |
14:14:25 |
00402510601TRLO0.1.1 |
26 |
4.326 |
AQXE |
07/05/2024 |
14:14:44 |
00402510629TRLO0.1.1 |
97 |
4.326 |
CHIX |
07/05/2024 |
14:15:09 |
00402510666TRLO0.1.1 |
39 |
4.324 |
XLON |
07/05/2024 |
14:15:12 |
00402510716TRLO0.1.1 |
138 |
4.324 |
XLON |
07/05/2024 |
14:15:12 |
00402510715TRLO0.1.1 |
177 |
4.324 |
XLON |
07/05/2024 |
14:15:12 |
00402510717TRLO0.1.1 |
177 |
4.324 |
XLON |
07/05/2024 |
14:15:12 |
00402510718TRLO0.1.1 |
189 |
4.324 |
BATE |
07/05/2024 |
14:16:47 |
00402510995TRLO0.1.1 |
26 |
4.326 |
AQXE |
07/05/2024 |
14:17:34 |
00402511130TRLO0.1.1 |
120 |
4.324 |
XLON |
07/05/2024 |
14:17:40 |
00402511154TRLO0.1.1 |
29 |
4.324 |
XLON |
07/05/2024 |
14:17:40 |
00402511156TRLO0.1.1 |
170 |
4.324 |
XLON |
07/05/2024 |
14:17:40 |
00402511155TRLO0.1.1 |
25 |
4.324 |
XLON |
07/05/2024 |
14:17:40 |
00402511157TRLO0.1.1 |
10 |
4.324 |
XLON |
07/05/2024 |
14:17:40 |
00402511158TRLO0.1.1 |
97 |
4.318 |
CHIX |
07/05/2024 |
14:18:07 |
00402511263TRLO0.1.1 |
177 |
4.320 |
BATE |
07/05/2024 |
14:19:11 |
00402511428TRLO0.1.1 |
23 |
4.316 |
BATE |
07/05/2024 |
14:20:16 |
00402511634TRLO0.1.1 |
23 |
4.316 |
BATE |
07/05/2024 |
14:20:16 |
00402511635TRLO0.1.1 |
3 |
4.316 |
BATE |
07/05/2024 |
14:20:16 |
00402511636TRLO0.1.1 |
20 |
4.316 |
BATE |
07/05/2024 |
14:20:16 |
00402511639TRLO0.1.1 |
23 |
4.316 |
BATE |
07/05/2024 |
14:20:16 |
00402511638TRLO0.1.1 |
23 |
4.316 |
BATE |
07/05/2024 |
14:20:16 |
00402511637TRLO0.1.1 |
23 |
4.316 |
BATE |
07/05/2024 |
14:20:16 |
00402511640TRLO0.1.1 |
9 |
4.316 |
CHIX |
07/05/2024 |
14:20:16 |
00402511641TRLO0.1.1 |
9 |
4.316 |
CHIX |
07/05/2024 |
14:20:16 |
00402511642TRLO0.1.1 |
2 |
4.316 |
AQXE |
07/05/2024 |
14:20:16 |
00402511645TRLO0.1.1 |
4 |
4.316 |
AQXE |
07/05/2024 |
14:20:16 |
00402511647TRLO0.1.1 |
2 |
4.316 |
AQXE |
07/05/2024 |
14:20:16 |
00402511646TRLO0.1.1 |
4 |
4.316 |
AQXE |
07/05/2024 |
14:20:16 |
00402511644TRLO0.1.1 |
177 |
4.318 |
XLON |
07/05/2024 |
14:20:16 |
00402511643TRLO0.1.1 |
9 |
4.316 |
CHIX |
07/05/2024 |
14:20:16 |
00402511650TRLO0.1.1 |
2 |
4.316 |
AQXE |
07/05/2024 |
14:20:16 |
00402511649TRLO0.1.1 |
2 |
4.316 |
AQXE |
07/05/2024 |
14:20:16 |
00402511648TRLO0.1.1 |
9 |
4.316 |
CHIX |
07/05/2024 |
14:20:16 |
00402511651TRLO0.1.1 |
9 |
4.316 |
CHIX |
07/05/2024 |
14:20:16 |
00402511652TRLO0.1.1 |
2 |
4.316 |
AQXE |
07/05/2024 |
14:20:16 |
00402511656TRLO0.1.1 |
9 |
4.316 |
CHIX |
07/05/2024 |
14:20:16 |
00402511653TRLO0.1.1 |
2 |
4.316 |
AQXE |
07/05/2024 |
14:20:16 |
00402511654TRLO0.1.1 |
2 |
4.316 |
AQXE |
07/05/2024 |
14:20:16 |
00402511655TRLO0.1.1 |
2 |
4.316 |
AQXE |
07/05/2024 |
14:20:16 |
00402511657TRLO0.1.1 |
2 |
4.316 |
AQXE |
07/05/2024 |
14:20:16 |
00402511658TRLO0.1.1 |
2 |
4.316 |
AQXE |
07/05/2024 |
14:20:16 |
00402511659TRLO0.1.1 |
2 |
4.316 |
AQXE |
07/05/2024 |
14:20:16 |
00402511662TRLO0.1.1 |
2 |
4.316 |
AQXE |
07/05/2024 |
14:20:16 |
00402511660TRLO0.1.1 |
2 |
4.316 |
AQXE |
07/05/2024 |
14:20:16 |
00402511661TRLO0.1.1 |
2 |
4.316 |
AQXE |
07/05/2024 |
14:20:16 |
00402511666TRLO0.1.1 |
10 |
4.316 |
AQXE |
07/05/2024 |
14:20:16 |
00402511667TRLO0.1.1 |
2 |
4.316 |
AQXE |
07/05/2024 |
14:20:16 |
00402511663TRLO0.1.1 |
2 |
4.316 |
AQXE |
07/05/2024 |
14:20:16 |
00402511665TRLO0.1.1 |
2 |
4.316 |
AQXE |
07/05/2024 |
14:20:16 |
00402511664TRLO0.1.1 |
2 |
4.316 |
AQXE |
07/05/2024 |
14:20:16 |
00402511668TRLO0.1.1 |
2 |
4.316 |
AQXE |
07/05/2024 |
14:20:16 |
00402511669TRLO0.1.1 |
2 |
4.316 |
AQXE |
07/05/2024 |
14:20:16 |
00402511670TRLO0.1.1 |
2 |
4.316 |
AQXE |
07/05/2024 |
14:20:16 |
00402511672TRLO0.1.1 |
2 |
4.316 |
AQXE |
07/05/2024 |
14:20:16 |
00402511673TRLO0.1.1 |
33 |
4.316 |
XLON |
07/05/2024 |
14:20:16 |
00402511674TRLO0.1.1 |
2 |
4.316 |
AQXE |
07/05/2024 |
14:20:16 |
00402511671TRLO0.1.1 |
33 |
4.316 |
XLON |
07/05/2024 |
14:20:16 |
00402511677TRLO0.1.1 |
34 |
4.316 |
XLON |
07/05/2024 |
14:20:16 |
00402511675TRLO0.1.1 |
33 |
4.316 |
XLON |
07/05/2024 |
14:20:16 |
00402511676TRLO0.1.1 |
33 |
4.316 |
XLON |
07/05/2024 |
14:20:16 |
00402511678TRLO0.1.1 |
33 |
4.316 |
XLON |
07/05/2024 |
14:20:16 |
00402511679TRLO0.1.1 |
42 |
4.316 |
AQXE |
07/05/2024 |
14:20:16 |
00402511680TRLO0.1.1 |
37 |
4.312 |
XLON |
07/05/2024 |
14:20:40 |
00402511751TRLO0.1.1 |
177 |
4.312 |
XLON |
07/05/2024 |
14:20:40 |
00402511752TRLO0.1.1 |
26 |
4.316 |
AQXE |
07/05/2024 |
14:20:47 |
00402511768TRLO0.1.1 |
33 |
4.316 |
CHIX |
07/05/2024 |
14:20:53 |
00402511787TRLO0.1.1 |
64 |
4.316 |
CHIX |
07/05/2024 |
14:20:53 |
00402511788TRLO0.1.1 |
176 |
4.316 |
BATE |
07/05/2024 |
14:21:04 |
00402511812TRLO0.1.1 |
1 |
4.316 |
BATE |
07/05/2024 |
14:21:08 |
00402511817TRLO0.1.1 |
46 |
4.316 |
BATE |
07/05/2024 |
14:21:08 |
00402511818TRLO0.1.1 |
9 |
4.316 |
CHIX |
07/05/2024 |
14:22:08 |
00402511941TRLO0.1.1 |
2 |
4.316 |
AQXE |
07/05/2024 |
14:22:37 |
00402512011TRLO0.1.1 |
171 |
4.312 |
XLON |
07/05/2024 |
14:22:59 |
00402512068TRLO0.1.1 |
29 |
4.312 |
XLON |
07/05/2024 |
14:22:59 |
00402512067TRLO0.1.1 |
177 |
4.316 |
BATE |
07/05/2024 |
14:23:31 |
00402512181TRLO0.1.1 |
23 |
4.316 |
BATE |
07/05/2024 |
14:24:00 |
00402512234TRLO0.1.1 |
97 |
4.316 |
CHIX |
07/05/2024 |
14:30:15 |
00402513718TRLO0.1.1 |
177 |
4.316 |
BATE |
07/05/2024 |
14:30:15 |
00402513719TRLO0.1.1 |
97 |
4.316 |
CHIX |
07/05/2024 |
14:30:15 |
00402513720TRLO0.1.1 |
9 |
4.316 |
CHIX |
07/05/2024 |
14:30:15 |
00402513722TRLO0.1.1 |
9 |
4.316 |
CHIX |
07/05/2024 |
14:30:15 |
00402513721TRLO0.1.1 |
22 |
4.316 |
BATE |
07/05/2024 |
14:30:15 |
00402513724TRLO0.1.1 |
2 |
4.316 |
AQXE |
07/05/2024 |
14:30:15 |
00402513727TRLO0.1.1 |
2 |
4.316 |
AQXE |
07/05/2024 |
14:30:15 |
00402513723TRLO0.1.1 |
26 |
4.316 |
AQXE |
07/05/2024 |
14:30:15 |
00402513726TRLO0.1.1 |
96 |
4.316 |
BATE |
07/05/2024 |
14:30:15 |
00402513725TRLO0.1.1 |
26 |
4.316 |
AQXE |
07/05/2024 |
14:30:15 |
00402513730TRLO0.1.1 |
81 |
4.316 |
BATE |
07/05/2024 |
14:30:15 |
00402513729TRLO0.1.1 |
354 |
4.316 |
XLON |
07/05/2024 |
14:30:15 |
00402513732TRLO0.1.1 |
33 |
4.316 |
XLON |
07/05/2024 |
14:30:15 |
00402513733TRLO0.1.1 |
183 |
4.316 |
XLON |
07/05/2024 |
14:30:15 |
00402513734TRLO0.1.1 |
177 |
4.316 |
XLON |
07/05/2024 |
14:30:15 |
00402513735TRLO0.1.1 |
177 |
4.316 |
XLON |
07/05/2024 |
14:30:15 |
00402513736TRLO0.1.1 |
10 |
4.302 |
CHIX |
07/05/2024 |
14:30:32 |
00402513846TRLO0.1.1 |
97 |
4.302 |
CHIX |
07/05/2024 |
14:30:32 |
00402513847TRLO0.1.1 |
2 |
4.296 |
AQXE |
07/05/2024 |
14:31:20 |
00402514123TRLO0.1.1 |
2 |
4.296 |
AQXE |
07/05/2024 |
14:31:20 |
00402514125TRLO0.1.1 |
26 |
4.296 |
AQXE |
07/05/2024 |
14:31:20 |
00402514124TRLO0.1.1 |
33 |
4.298 |
XLON |
07/05/2024 |
14:31:20 |
00402514127TRLO0.1.1 |
8 |
4.300 |
CHIX |
07/05/2024 |
14:31:20 |
00402514126TRLO0.1.1 |
89 |
4.304 |
BATE |
07/05/2024 |
14:32:10 |
00402514372TRLO0.1.1 |
27 |
4.308 |
BATE |
07/05/2024 |
14:32:10 |
00402514373TRLO0.1.1 |
61 |
4.310 |
BATE |
07/05/2024 |
14:32:10 |
00402514374TRLO0.1.1 |
177 |
4.296 |
XLON |
07/05/2024 |
14:32:15 |
00402514406TRLO0.1.1 |
2 |
4.292 |
AQXE |
07/05/2024 |
14:32:28 |
00402514558TRLO0.1.1 |
13 |
4.292 |
XLON |
07/05/2024 |
14:32:28 |
00402514559TRLO0.1.1 |
20 |
4.292 |
XLON |
07/05/2024 |
14:32:28 |
00402514560TRLO0.1.1 |
23 |
4.294 |
BATE |
07/05/2024 |
14:32:47 |
00402514732TRLO0.1.1 |
26 |
4.284 |
AQXE |
07/05/2024 |
14:33:53 |
00402515141TRLO0.1.1 |
177 |
4.278 |
XLON |
07/05/2024 |
14:34:00 |
00402515203TRLO0.1.1 |
97 |
4.280 |
CHIX |
07/05/2024 |
14:34:10 |
00402515267TRLO0.1.1 |
177 |
4.284 |
BATE |
07/05/2024 |
14:34:18 |
00402515298TRLO0.1.1 |
24 |
4.284 |
BATE |
07/05/2024 |
14:34:30 |
00402515364TRLO0.1.1 |
9 |
4.286 |
CHIX |
07/05/2024 |
14:34:52 |
00402515466TRLO0.1.1 |
33 |
4.284 |
XLON |
07/05/2024 |
14:35:33 |
00402515713TRLO0.1.1 |
177 |
4.284 |
XLON |
07/05/2024 |
14:35:33 |
00402515714TRLO0.1.1 |
2 |
4.284 |
AQXE |
07/05/2024 |
14:35:33 |
00402515715TRLO0.1.1 |
162 |
4.284 |
BATE |
07/05/2024 |
14:36:19 |
00402516685TRLO0.1.1 |
26 |
4.284 |
AQXE |
07/05/2024 |
14:37:15 |
00402518251TRLO0.1.1 |
23 |
4.284 |
BATE |
07/05/2024 |
14:37:27 |
00402518570TRLO0.1.1 |
97 |
4.282 |
CHIX |
07/05/2024 |
14:37:35 |
00402518785TRLO0.1.1 |
177 |
4.284 |
XLON |
07/05/2024 |
14:37:47 |
00402519179TRLO0.1.1 |
2 |
4.284 |
AQXE |
07/05/2024 |
14:38:09 |
00402519644TRLO0.1.1 |
33 |
4.284 |
XLON |
07/05/2024 |
14:38:15 |
00402519822TRLO0.1.1 |
9 |
4.282 |
CHIX |
07/05/2024 |
14:38:45 |
00402520329TRLO0.1.1 |
177 |
4.282 |
XLON |
07/05/2024 |
14:38:45 |
00402520330TRLO0.1.1 |
177 |
4.284 |
BATE |
07/05/2024 |
14:38:48 |
00402520382TRLO0.1.1 |
26 |
4.316 |
AQXE |
07/05/2024 |
14:40:25 |
00402523009TRLO0.1.1 |
2 |
4.316 |
AQXE |
07/05/2024 |
14:40:43 |
00402523465TRLO0.1.1 |
70 |
4.312 |
CHIX |
07/05/2024 |
14:40:45 |
00402523489TRLO0.1.1 |
27 |
4.312 |
CHIX |
07/05/2024 |
14:40:45 |
00402523488TRLO0.1.1 |
2 |
4.316 |
AQXE |
07/05/2024 |
14:43:10 |
00402526994TRLO0.1.1 |
26 |
4.316 |
AQXE |
07/05/2024 |
14:43:26 |
00402527355TRLO0.1.1 |
97 |
4.320 |
CHIX |
07/05/2024 |
14:51:36 |
00402539789TRLO0.1.1 |
97 |
4.320 |
CHIX |
07/05/2024 |
14:51:36 |
00402539790TRLO0.1.1 |
116 |
4.320 |
XLON |
07/05/2024 |
14:51:36 |
00402539792TRLO0.1.1 |
769 |
4.320 |
XLON |
07/05/2024 |
14:51:36 |
00402539791TRLO0.1.1 |
92 |
4.320 |
XLON |
07/05/2024 |
14:51:36 |
00402539794TRLO0.1.1 |
262 |
4.320 |
XLON |
07/05/2024 |
14:51:36 |
00402539793TRLO0.1.1 |
97 |
4.320 |
CHIX |
07/05/2024 |
14:53:41 |
00402542244TRLO0.1.1 |
177 |
4.320 |
XLON |
07/05/2024 |
14:53:57 |
00402542478TRLO0.1.1 |
2 |
4.316 |
AQXE |
07/05/2024 |
14:55:44 |
00402544398TRLO0.1.1 |
26 |
4.316 |
AQXE |
07/05/2024 |
14:55:44 |
00402544397TRLO0.1.1 |
26 |
4.316 |
AQXE |
07/05/2024 |
14:55:44 |
00402544399TRLO0.1.1 |
26 |
4.316 |
AQXE |
07/05/2024 |
14:55:44 |
00402544400TRLO0.1.1 |
2 |
4.316 |
AQXE |
07/05/2024 |
14:55:44 |
00402544402TRLO0.1.1 |
2 |
4.316 |
AQXE |
07/05/2024 |
14:55:44 |
00402544401TRLO0.1.1 |
23 |
4.316 |
BATE |
07/05/2024 |
14:55:44 |
00402544406TRLO0.1.1 |
9 |
4.316 |
CHIX |
07/05/2024 |
14:55:44 |
00402544405TRLO0.1.1 |
177 |
4.316 |
BATE |
07/05/2024 |
14:55:44 |
00402544403TRLO0.1.1 |
723 |
4.316 |
BATE |
07/05/2024 |
14:55:44 |
00402544404TRLO0.1.1 |
9 |
4.316 |
CHIX |
07/05/2024 |
14:55:44 |
00402544408TRLO0.1.1 |
9 |
4.316 |
CHIX |
07/05/2024 |
14:55:44 |
00402544409TRLO0.1.1 |
177 |
4.316 |
BATE |
07/05/2024 |
14:55:44 |
00402544407TRLO0.1.1 |
23 |
4.314 |
BATE |
07/05/2024 |
14:55:44 |
00402544412TRLO0.1.1 |
23 |
4.316 |
BATE |
07/05/2024 |
14:55:44 |
00402544411TRLO0.1.1 |
23 |
4.316 |
BATE |
07/05/2024 |
14:55:44 |
00402544410TRLO0.1.1 |
33 |
4.316 |
XLON |
07/05/2024 |
14:55:44 |
00402544414TRLO0.1.1 |
33 |
4.316 |
XLON |
07/05/2024 |
14:55:44 |
00402544413TRLO0.1.1 |
33 |
4.316 |
XLON |
07/05/2024 |
14:55:44 |
00402544415TRLO0.1.1 |
177 |
4.316 |
XLON |
07/05/2024 |
14:55:44 |
00402544416TRLO0.1.1 |
97 |
4.314 |
CHIX |
07/05/2024 |
14:55:44 |
00402544417TRLO0.1.1 |
23 |
4.304 |
BATE |
07/05/2024 |
14:57:21 |
00402546166TRLO0.1.1 |
66 |
4.302 |
XLON |
07/05/2024 |
14:57:21 |
00402546168TRLO0.1.1 |
177 |
4.302 |
XLON |
07/05/2024 |
14:57:21 |
00402546170TRLO0.1.1 |
33 |
4.302 |
XLON |
07/05/2024 |
14:57:21 |
00402546169TRLO0.1.1 |
177 |
4.304 |
BATE |
07/05/2024 |
14:57:21 |
00402546167TRLO0.1.1 |
2 |
4.304 |
AQXE |
07/05/2024 |
14:57:43 |
00402546573TRLO0.1.1 |
9 |
4.304 |
CHIX |
07/05/2024 |
14:57:48 |
00402546683TRLO0.1.1 |
26 |
4.304 |
AQXE |
07/05/2024 |
14:58:39 |
00402547574TRLO0.1.1 |
23 |
4.304 |
BATE |
07/05/2024 |
14:59:17 |
00402548259TRLO0.1.1 |
177 |
4.302 |
XLON |
07/05/2024 |
14:59:20 |
00402548338TRLO0.1.1 |
97 |
4.304 |
CHIX |
07/05/2024 |
14:59:27 |
00402548508TRLO0.1.1 |
86 |
4.304 |
BATE |
07/05/2024 |
14:59:35 |
00402548660TRLO0.1.1 |
91 |
4.304 |
BATE |
07/05/2024 |
14:59:35 |
00402548659TRLO0.1.1 |
2 |
4.304 |
AQXE |
07/05/2024 |
14:59:49 |
00402549028TRLO0.1.1 |
9 |
4.308 |
CHIX |
07/05/2024 |
15:00:02 |
00402549656TRLO0.1.1 |
10 |
4.308 |
CHIX |
07/05/2024 |
15:02:16 |
00402552885TRLO0.1.1 |
177 |
4.304 |
BATE |
07/05/2024 |
15:02:36 |
00402553624TRLO0.1.1 |
2 |
4.304 |
AQXE |
07/05/2024 |
15:02:36 |
00402553626TRLO0.1.1 |
21 |
4.304 |
AQXE |
07/05/2024 |
15:02:36 |
00402553625TRLO0.1.1 |
5 |
4.304 |
AQXE |
07/05/2024 |
15:02:36 |
00402553627TRLO0.1.1 |
177 |
4.304 |
XLON |
07/05/2024 |
15:02:36 |
00402553628TRLO0.1.1 |
97 |
4.304 |
CHIX |
07/05/2024 |
15:03:24 |
00402554519TRLO0.1.1 |
23 |
4.304 |
BATE |
07/05/2024 |
15:03:24 |
00402554520TRLO0.1.1 |
8 |
4.304 |
CHIX |
07/05/2024 |
15:04:19 |
00402555396TRLO0.1.1 |
177 |
4.304 |
BATE |
07/05/2024 |
15:04:53 |
00402555858TRLO0.1.1 |
9 |
4.304 |
CHIX |
07/05/2024 |
15:06:52 |
00402557667TRLO0.1.1 |
97 |
4.304 |
CHIX |
07/05/2024 |
15:06:52 |
00402557668TRLO0.1.1 |
23 |
4.304 |
BATE |
07/05/2024 |
15:07:27 |
00402558168TRLO0.1.1 |
177 |
4.304 |
BATE |
07/05/2024 |
15:07:27 |
00402558169TRLO0.1.1 |
23 |
4.304 |
BATE |
07/05/2024 |
15:09:15 |
00402559735TRLO0.1.1 |
49 |
4.306 |
XLON |
07/05/2024 |
15:09:16 |
00402559740TRLO0.1.1 |
128 |
4.306 |
XLON |
07/05/2024 |
15:09:16 |
00402559739TRLO0.1.1 |
42 |
4.306 |
XLON |
07/05/2024 |
15:09:18 |
00402559771TRLO0.1.1 |
30 |
4.306 |
XLON |
07/05/2024 |
15:10:12 |
00402560524TRLO0.1.1 |
177 |
4.306 |
XLON |
07/05/2024 |
15:10:12 |
00402560525TRLO0.1.1 |
147 |
4.306 |
XLON |
07/05/2024 |
15:10:12 |
00402560526TRLO0.1.1 |
177 |
4.306 |
BATE |
07/05/2024 |
15:10:45 |
00402561047TRLO0.1.1 |
1 |
4.306 |
XLON |
07/05/2024 |
15:11:25 |
00402561698TRLO0.1.1 |
25 |
4.306 |
XLON |
07/05/2024 |
15:11:25 |
00402561697TRLO0.1.1 |
66 |
4.304 |
CHIX |
07/05/2024 |
15:11:28 |
00402561748TRLO0.1.1 |
4 |
4.306 |
AQXE |
07/05/2024 |
15:11:28 |
00402561747TRLO0.1.1 |
26 |
4.306 |
AQXE |
07/05/2024 |
15:11:28 |
00402561746TRLO0.1.1 |
31 |
4.304 |
CHIX |
07/05/2024 |
15:11:28 |
00402561749TRLO0.1.1 |
353 |
4.306 |
XLON |
07/05/2024 |
15:11:28 |
00402561750TRLO0.1.1 |
23 |
4.306 |
BATE |
07/05/2024 |
15:11:57 |
00402562126TRLO0.1.1 |
354 |
4.306 |
BATE |
07/05/2024 |
15:12:49 |
00402563002TRLO0.1.1 |
97 |
4.304 |
CHIX |
07/05/2024 |
15:12:49 |
00402563005TRLO0.1.1 |
9 |
4.304 |
CHIX |
07/05/2024 |
15:12:49 |
00402563004TRLO0.1.1 |
18 |
4.304 |
CHIX |
07/05/2024 |
15:12:49 |
00402563003TRLO0.1.1 |
177 |
4.306 |
XLON |
07/05/2024 |
15:13:14 |
00402563489TRLO0.1.1 |
2 |
4.306 |
AQXE |
07/05/2024 |
15:13:44 |
00402563912TRLO0.1.1 |
26 |
4.306 |
AQXE |
07/05/2024 |
15:13:44 |
00402563911TRLO0.1.1 |
26 |
4.306 |
AQXE |
07/05/2024 |
15:13:44 |
00402563910TRLO0.1.1 |
177 |
4.304 |
XLON |
07/05/2024 |
15:13:44 |
00402563916TRLO0.1.1 |
177 |
4.304 |
XLON |
07/05/2024 |
15:13:44 |
00402563915TRLO0.1.1 |
32 |
4.304 |
XLON |
07/05/2024 |
15:13:44 |
00402563914TRLO0.1.1 |
2 |
4.306 |
AQXE |
07/05/2024 |
15:13:44 |
00402563913TRLO0.1.1 |
33 |
4.304 |
XLON |
07/05/2024 |
15:13:44 |
00402563917TRLO0.1.1 |
23 |
4.304 |
BATE |
07/05/2024 |
15:14:42 |
00402564886TRLO0.1.1 |
10 |
4.304 |
BATE |
07/05/2024 |
15:14:57 |
00402565183TRLO0.1.1 |
66 |
4.304 |
BATE |
07/05/2024 |
15:14:57 |
00402565182TRLO0.1.1 |
81 |
4.304 |
BATE |
07/05/2024 |
15:14:57 |
00402565184TRLO0.1.1 |
97 |
4.304 |
CHIX |
07/05/2024 |
15:15:23 |
00402565621TRLO0.1.1 |
33 |
4.304 |
XLON |
07/05/2024 |
15:15:36 |
00402565756TRLO0.1.1 |
137 |
4.304 |
XLON |
07/05/2024 |
15:15:44 |
00402565876TRLO0.1.1 |
40 |
4.304 |
XLON |
07/05/2024 |
15:15:44 |
00402565877TRLO0.1.1 |
2 |
4.306 |
AQXE |
07/05/2024 |
15:15:50 |
00402565947TRLO0.1.1 |
26 |
4.306 |
AQXE |
07/05/2024 |
15:15:50 |
00402565950TRLO0.1.1 |
26 |
4.306 |
AQXE |
07/05/2024 |
15:17:39 |
00402567327TRLO0.1.1 |
177 |
4.304 |
XLON |
07/05/2024 |
15:17:41 |
00402567341TRLO0.1.1 |
54 |
4.304 |
BATE |
07/05/2024 |
15:17:43 |
00402567371TRLO0.1.1 |
143 |
4.304 |
BATE |
07/05/2024 |
15:17:43 |
00402567372TRLO0.1.1 |
2 |
4.306 |
AQXE |
07/05/2024 |
15:17:52 |
00402567481TRLO0.1.1 |
23 |
4.304 |
BATE |
07/05/2024 |
15:18:42 |
00402568079TRLO0.1.1 |
97 |
4.304 |
CHIX |
07/05/2024 |
15:18:56 |
00402568212TRLO0.1.1 |
9 |
4.304 |
CHIX |
07/05/2024 |
15:18:56 |
00402568213TRLO0.1.1 |
177 |
4.304 |
XLON |
07/05/2024 |
15:19:16 |
00402568423TRLO0.1.1 |
33 |
4.304 |
XLON |
07/05/2024 |
15:19:16 |
00402568422TRLO0.1.1 |
2 |
4.306 |
AQXE |
07/05/2024 |
15:19:48 |
00402568757TRLO0.1.1 |
177 |
4.304 |
BATE |
07/05/2024 |
15:20:39 |
00402569328TRLO0.1.1 |
177 |
4.304 |
XLON |
07/05/2024 |
15:21:23 |
00402569799TRLO0.1.1 |
24 |
4.306 |
AQXE |
07/05/2024 |
15:21:28 |
00402569850TRLO0.1.1 |
2 |
4.306 |
AQXE |
07/05/2024 |
15:21:28 |
00402569851TRLO0.1.1 |
14 |
4.304 |
CHIX |
07/05/2024 |
15:22:07 |
00402570248TRLO0.1.1 |
63 |
4.304 |
CHIX |
07/05/2024 |
15:22:07 |
00402570247TRLO0.1.1 |
9 |
4.304 |
CHIX |
07/05/2024 |
15:22:21 |
00402570443TRLO0.1.1 |
23 |
4.304 |
BATE |
07/05/2024 |
15:22:26 |
00402570520TRLO0.1.1 |
2 |
4.306 |
AQXE |
07/05/2024 |
15:22:41 |
00402570687TRLO0.1.1 |
33 |
4.304 |
XLON |
07/05/2024 |
15:22:45 |
00402570737TRLO0.1.1 |
9 |
4.304 |
BATE |
07/05/2024 |
15:23:09 |
00402570964TRLO0.1.1 |
168 |
4.304 |
BATE |
07/05/2024 |
15:23:09 |
00402570965TRLO0.1.1 |
177 |
4.304 |
XLON |
07/05/2024 |
15:23:26 |
00402571126TRLO0.1.1 |
177 |
4.300 |
XLON |
07/05/2024 |
15:24:55 |
00402571934TRLO0.1.1 |
26 |
4.306 |
AQXE |
07/05/2024 |
15:24:55 |
00402571933TRLO0.1.1 |
177 |
4.298 |
BATE |
07/05/2024 |
15:25:42 |
00402572291TRLO0.1.1 |
177 |
4.296 |
XLON |
07/05/2024 |
15:25:44 |
00402572298TRLO0.1.1 |
2 |
4.296 |
AQXE |
07/05/2024 |
15:25:44 |
00402572297TRLO0.1.1 |
23 |
4.298 |
BATE |
07/05/2024 |
15:25:54 |
00402572424TRLO0.1.1 |
33 |
4.296 |
XLON |
07/05/2024 |
15:26:12 |
00402572569TRLO0.1.1 |
9 |
4.296 |
CHIX |
07/05/2024 |
15:26:37 |
00402572805TRLO0.1.1 |
97 |
4.296 |
CHIX |
07/05/2024 |
15:26:37 |
00402572806TRLO0.1.1 |
163 |
4.294 |
XLON |
07/05/2024 |
15:28:08 |
00402573724TRLO0.1.1 |
19 |
4.294 |
XLON |
07/05/2024 |
15:28:08 |
00402573725TRLO0.1.1 |
2 |
4.296 |
AQXE |
07/05/2024 |
15:28:22 |
00402573964TRLO0.1.1 |
177 |
4.298 |
BATE |
07/05/2024 |
15:28:24 |
00402573984TRLO0.1.1 |
23 |
4.298 |
BATE |
07/05/2024 |
15:29:46 |
00402575025TRLO0.1.1 |
9 |
4.298 |
CHIX |
07/05/2024 |
15:29:46 |
00402575026TRLO0.1.1 |
117 |
4.298 |
CHIX |
07/05/2024 |
15:29:46 |
00402575027TRLO0.1.1 |
31 |
4.298 |
BATE |
07/05/2024 |
15:31:09 |
00402576266TRLO0.1.1 |
2 |
4.302 |
AQXE |
07/05/2024 |
15:36:55 |
00402580420TRLO0.1.1 |
26 |
4.302 |
AQXE |
07/05/2024 |
15:36:55 |
00402580421TRLO0.1.1 |
32 |
4.302 |
BATE |
07/05/2024 |
15:36:55 |
00402580419TRLO0.1.1 |
23 |
4.302 |
BATE |
07/05/2024 |
15:36:55 |
00402580424TRLO0.1.1 |
28 |
4.302 |
AQXE |
07/05/2024 |
15:36:55 |
00402580425TRLO0.1.1 |
114 |
4.302 |
BATE |
07/05/2024 |
15:36:55 |
00402580423TRLO0.1.1 |
2 |
4.302 |
AQXE |
07/05/2024 |
15:36:55 |
00402580422TRLO0.1.1 |
17 |
4.302 |
AQXE |
07/05/2024 |
15:36:55 |
00402580426TRLO0.1.1 |
97 |
4.302 |
CHIX |
07/05/2024 |
15:36:55 |
00402580427TRLO0.1.1 |
9 |
4.302 |
CHIX |
07/05/2024 |
15:36:55 |
00402580428TRLO0.1.1 |
7 |
4.302 |
AQXE |
07/05/2024 |
15:36:55 |
00402580430TRLO0.1.1 |
517 |
4.302 |
XLON |
07/05/2024 |
15:36:55 |
00402580432TRLO0.1.1 |
177 |
4.302 |
BATE |
07/05/2024 |
15:36:55 |
00402580429TRLO0.1.1 |
33 |
4.302 |
XLON |
07/05/2024 |
15:36:55 |
00402580431TRLO0.1.1 |
28 |
4.302 |
XLON |
07/05/2024 |
15:36:55 |
00402580433TRLO0.1.1 |
177 |
4.302 |
XLON |
07/05/2024 |
15:36:55 |
00402580434TRLO0.1.1 |
97 |
4.300 |
CHIX |
07/05/2024 |
15:39:02 |
00402581907TRLO0.1.1 |
177 |
4.302 |
BATE |
07/05/2024 |
15:39:10 |
00402582001TRLO0.1.1 |
23 |
4.302 |
BATE |
07/05/2024 |
15:39:12 |
00402582015TRLO0.1.1 |
2 |
4.302 |
AQXE |
07/05/2024 |
15:39:13 |
00402582033TRLO0.1.1 |
9 |
4.300 |
CHIX |
07/05/2024 |
15:39:17 |
00402582060TRLO0.1.1 |
33 |
4.298 |
XLON |
07/05/2024 |
15:39:43 |
00402582354TRLO0.1.1 |
354 |
4.298 |
XLON |
07/05/2024 |
15:39:43 |
00402582353TRLO0.1.1 |
26 |
4.300 |
AQXE |
07/05/2024 |
15:40:36 |
00402582945TRLO0.1.1 |
177 |
4.300 |
BATE |
07/05/2024 |
15:41:08 |
00402583357TRLO0.1.1 |
2 |
4.300 |
AQXE |
07/05/2024 |
15:41:27 |
00402583525TRLO0.1.1 |
23 |
4.300 |
BATE |
07/05/2024 |
15:41:47 |
00402583716TRLO0.1.1 |
197 |
4.298 |
XLON |
07/05/2024 |
15:42:00 |
00402583821TRLO0.1.1 |
31 |
4.298 |
XLON |
07/05/2024 |
15:42:08 |
00402583934TRLO0.1.1 |
9 |
4.296 |
CHIX |
07/05/2024 |
15:42:31 |
00402584138TRLO0.1.1 |
97 |
4.296 |
CHIX |
07/05/2024 |
15:42:31 |
00402584139TRLO0.1.1 |
73 |
4.300 |
BATE |
07/05/2024 |
15:43:15 |
00402584620TRLO0.1.1 |
104 |
4.300 |
BATE |
07/05/2024 |
15:43:15 |
00402584621TRLO0.1.1 |
166 |
4.292 |
XLON |
07/05/2024 |
15:43:55 |
00402585269TRLO0.1.1 |
26 |
4.292 |
AQXE |
07/05/2024 |
15:43:56 |
00402585278TRLO0.1.1 |
2 |
4.292 |
AQXE |
07/05/2024 |
15:44:13 |
00402585483TRLO0.1.1 |
40 |
4.296 |
XLON |
07/05/2024 |
15:45:38 |
00402586635TRLO0.1.1 |
9 |
4.296 |
CHIX |
07/05/2024 |
15:45:38 |
00402586634TRLO0.1.1 |
97 |
4.296 |
CHIX |
07/05/2024 |
15:45:38 |
00402586633TRLO0.1.1 |
177 |
4.296 |
XLON |
07/05/2024 |
15:45:38 |
00402586636TRLO0.1.1 |
23 |
4.294 |
BATE |
07/05/2024 |
15:46:28 |
00402587399TRLO0.1.1 |
72 |
4.294 |
BATE |
07/05/2024 |
15:46:28 |
00402587401TRLO0.1.1 |
105 |
4.294 |
BATE |
07/05/2024 |
15:46:28 |
00402587400TRLO0.1.1 |
115 |
4.296 |
XLON |
07/05/2024 |
15:47:53 |
00402588595TRLO0.1.1 |
62 |
4.296 |
XLON |
07/05/2024 |
15:47:53 |
00402588596TRLO0.1.1 |
47 |
4.300 |
BATE |
07/05/2024 |
15:49:49 |
00402590185TRLO0.1.1 |
130 |
4.300 |
BATE |
07/05/2024 |
15:49:49 |
00402590183TRLO0.1.1 |
23 |
4.300 |
BATE |
07/05/2024 |
15:49:49 |
00402590188TRLO0.1.1 |
148 |
4.300 |
BATE |
07/05/2024 |
15:49:49 |
00402590186TRLO0.1.1 |
23 |
4.300 |
BATE |
07/05/2024 |
15:52:01 |
00402591441TRLO0.1.1 |
2 |
4.298 |
AQXE |
07/05/2024 |
15:52:21 |
00402591621TRLO0.1.1 |
2 |
4.298 |
AQXE |
07/05/2024 |
15:52:21 |
00402591624TRLO0.1.1 |
26 |
4.298 |
AQXE |
07/05/2024 |
15:52:21 |
00402591623TRLO0.1.1 |
206 |
4.300 |
BATE |
07/05/2024 |
15:52:21 |
00402591622TRLO0.1.1 |
9 |
4.298 |
CHIX |
07/05/2024 |
15:52:21 |
00402591628TRLO0.1.1 |
26 |
4.298 |
AQXE |
07/05/2024 |
15:52:21 |
00402591625TRLO0.1.1 |
2 |
4.298 |
AQXE |
07/05/2024 |
15:52:21 |
00402591627TRLO0.1.1 |
9 |
4.298 |
CHIX |
07/05/2024 |
15:52:21 |
00402591626TRLO0.1.1 |
97 |
4.298 |
CHIX |
07/05/2024 |
15:52:21 |
00402591630TRLO0.1.1 |
33 |
4.298 |
XLON |
07/05/2024 |
15:52:21 |
00402591631TRLO0.1.1 |
97 |
4.298 |
CHIX |
07/05/2024 |
15:52:21 |
00402591629TRLO0.1.1 |
162 |
4.298 |
XLON |
07/05/2024 |
15:52:21 |
00402591633TRLO0.1.1 |
15 |
4.298 |
XLON |
07/05/2024 |
15:52:21 |
00402591634TRLO0.1.1 |
177 |
4.298 |
XLON |
07/05/2024 |
15:52:21 |
00402591632TRLO0.1.1 |
177 |
4.298 |
XLON |
07/05/2024 |
15:52:21 |
00402591635TRLO0.1.1 |
33 |
4.298 |
XLON |
07/05/2024 |
15:52:21 |
00402591636TRLO0.1.1 |
26 |
4.298 |
AQXE |
07/05/2024 |
15:54:11 |
00402592668TRLO0.1.1 |
177 |
4.296 |
XLON |
07/05/2024 |
15:54:48 |
00402593033TRLO0.1.1 |
9 |
4.294 |
CHIX |
07/05/2024 |
15:55:22 |
00402593391TRLO0.1.1 |
70 |
4.294 |
BATE |
07/05/2024 |
15:55:26 |
00402593417TRLO0.1.1 |
107 |
4.294 |
BATE |
07/05/2024 |
15:55:26 |
00402593418TRLO0.1.1 |
2 |
4.294 |
AQXE |
07/05/2024 |
15:55:35 |
00402593546TRLO0.1.1 |
23 |
4.294 |
BATE |
07/05/2024 |
15:55:50 |
00402593649TRLO0.1.1 |
33 |
4.294 |
XLON |
07/05/2024 |
15:55:53 |
00402593667TRLO0.1.1 |
177 |
4.294 |
XLON |
07/05/2024 |
15:57:04 |
00402594633TRLO0.1.1 |
97 |
4.290 |
CHIX |
07/05/2024 |
15:58:16 |
00402595363TRLO0.1.1 |
177 |
4.286 |
XLON |
07/05/2024 |
15:58:16 |
00402595364TRLO0.1.1 |
33 |
4.300 |
XLON |
07/05/2024 |
15:59:59 |
00402596651TRLO0.1.1 |
130 |
4.300 |
XLON |
07/05/2024 |
16:00:56 |
00402597789TRLO0.1.1 |
9 |
4.300 |
CHIX |
07/05/2024 |
16:01:20 |
00402598085TRLO0.1.1 |
47 |
4.300 |
XLON |
07/05/2024 |
16:01:20 |
00402598087TRLO0.1.1 |
97 |
4.300 |
CHIX |
07/05/2024 |
16:01:20 |
00402598086TRLO0.1.1 |
177 |
4.300 |
XLON |
07/05/2024 |
16:01:20 |
00402598088TRLO0.1.1 |
159 |
4.300 |
XLON |
07/05/2024 |
16:02:22 |
00402598661TRLO0.1.1 |
33 |
4.300 |
XLON |
07/05/2024 |
16:02:22 |
00402598660TRLO0.1.1 |
9 |
4.300 |
CHIX |
07/05/2024 |
16:03:22 |
00402599164TRLO0.1.1 |
97 |
4.300 |
CHIX |
07/05/2024 |
16:03:22 |
00402599163TRLO0.1.1 |
26 |
4.298 |
AQXE |
07/05/2024 |
16:04:07 |
00402599692TRLO0.1.1 |
26 |
4.298 |
AQXE |
07/05/2024 |
16:04:07 |
00402599695TRLO0.1.1 |
2 |
4.298 |
AQXE |
07/05/2024 |
16:04:07 |
00402599693TRLO0.1.1 |
2 |
4.298 |
AQXE |
07/05/2024 |
16:04:07 |
00402599694TRLO0.1.1 |
2 |
4.298 |
AQXE |
07/05/2024 |
16:04:07 |
00402599699TRLO0.1.1 |
23 |
4.298 |
BATE |
07/05/2024 |
16:04:07 |
00402599698TRLO0.1.1 |
26 |
4.298 |
AQXE |
07/05/2024 |
16:04:07 |
00402599696TRLO0.1.1 |
9 |
4.298 |
CHIX |
07/05/2024 |
16:04:07 |
00402599697TRLO0.1.1 |
177 |
4.298 |
BATE |
07/05/2024 |
16:04:07 |
00402599701TRLO0.1.1 |
177 |
4.298 |
BATE |
07/05/2024 |
16:04:07 |
00402599700TRLO0.1.1 |
23 |
4.298 |
BATE |
07/05/2024 |
16:04:07 |
00402599702TRLO0.1.1 |
23 |
4.298 |
BATE |
07/05/2024 |
16:04:07 |
00402599703TRLO0.1.1 |
177 |
4.298 |
BATE |
07/05/2024 |
16:04:07 |
00402599704TRLO0.1.1 |
33 |
4.298 |
XLON |
07/05/2024 |
16:04:07 |
00402599708TRLO0.1.1 |
177 |
4.298 |
BATE |
07/05/2024 |
16:04:07 |
00402599705TRLO0.1.1 |
177 |
4.298 |
XLON |
07/05/2024 |
16:04:07 |
00402599707TRLO0.1.1 |
195 |
4.298 |
XLON |
07/05/2024 |
16:04:07 |
00402599706TRLO0.1.1 |
97 |
4.298 |
CHIX |
07/05/2024 |
16:04:24 |
00402599848TRLO0.1.1 |
15 |
4.298 |
XLON |
07/05/2024 |
16:06:10 |
00402600888TRLO0.1.1 |
34 |
4.298 |
XLON |
07/05/2024 |
16:06:10 |
00402600889TRLO0.1.1 |
177 |
4.298 |
XLON |
07/05/2024 |
16:06:10 |
00402600886TRLO0.1.1 |
128 |
4.298 |
XLON |
07/05/2024 |
16:06:10 |
00402600887TRLO0.1.1 |
15 |
4.298 |
BATE |
07/05/2024 |
16:06:16 |
00402600953TRLO0.1.1 |
162 |
4.298 |
BATE |
07/05/2024 |
16:06:16 |
00402600954TRLO0.1.1 |
2 |
4.298 |
AQXE |
07/05/2024 |
16:06:24 |
00402601017TRLO0.1.1 |
33 |
4.298 |
XLON |
07/05/2024 |
16:06:26 |
00402601030TRLO0.1.1 |
9 |
4.298 |
CHIX |
07/05/2024 |
16:06:26 |
00402601031TRLO0.1.1 |
26 |
4.298 |
AQXE |
07/05/2024 |
16:06:26 |
00402601035TRLO0.1.1 |
23 |
4.298 |
BATE |
07/05/2024 |
16:06:38 |
00402601162TRLO0.1.1 |
97 |
4.298 |
CHIX |
07/05/2024 |
16:06:57 |
00402601371TRLO0.1.1 |
177 |
4.298 |
XLON |
07/05/2024 |
16:08:29 |
00402602293TRLO0.1.1 |
177 |
4.298 |
BATE |
07/05/2024 |
16:08:33 |
00402602313TRLO0.1.1 |
26 |
4.298 |
AQXE |
07/05/2024 |
16:08:34 |
00402602314TRLO0.1.1 |
2 |
4.298 |
AQXE |
07/05/2024 |
16:08:40 |
00402602333TRLO0.1.1 |
9 |
4.298 |
CHIX |
07/05/2024 |
16:09:05 |
00402602689TRLO0.1.1 |
30 |
4.298 |
XLON |
07/05/2024 |
16:09:28 |
00402602958TRLO0.1.1 |
3 |
4.298 |
XLON |
07/05/2024 |
16:09:28 |
00402602959TRLO0.1.1 |
177 |
4.298 |
BATE |
07/05/2024 |
16:10:09 |
00402603397TRLO0.1.1 |
97 |
4.298 |
CHIX |
07/05/2024 |
16:10:09 |
00402603396TRLO0.1.1 |
177 |
4.298 |
XLON |
07/05/2024 |
16:10:09 |
00402603398TRLO0.1.1 |
23 |
4.300 |
BATE |
07/05/2024 |
16:10:09 |
00402603395TRLO0.1.1 |
26 |
4.298 |
AQXE |
07/05/2024 |
16:10:50 |
00402603700TRLO0.1.1 |
2 |
4.298 |
AQXE |
07/05/2024 |
16:10:59 |
00402603784TRLO0.1.1 |
2 |
4.298 |
AQXE |
07/05/2024 |
16:10:59 |
00402603785TRLO0.1.1 |
9 |
4.296 |
CHIX |
07/05/2024 |
16:11:41 |
00402604156TRLO0.1.1 |
33 |
4.296 |
XLON |
07/05/2024 |
16:11:52 |
00402604370TRLO0.1.1 |
177 |
4.296 |
XLON |
07/05/2024 |
16:12:01 |
00402604457TRLO0.1.1 |
23 |
4.296 |
BATE |
07/05/2024 |
16:12:04 |
00402604488TRLO0.1.1 |
177 |
4.294 |
BATE |
07/05/2024 |
16:12:04 |
00402604489TRLO0.1.1 |
97 |
4.290 |
CHIX |
07/05/2024 |
16:12:14 |
00402604562TRLO0.1.1 |
25 |
4.288 |
XLON |
07/05/2024 |
16:12:15 |
00402604578TRLO0.1.1 |
152 |
4.288 |
XLON |
07/05/2024 |
16:12:34 |
00402604839TRLO0.1.1 |
2 |
4.290 |
AQXE |
07/05/2024 |
16:13:37 |
00402606054TRLO0.1.1 |
26 |
4.290 |
AQXE |
07/05/2024 |
16:13:37 |
00402606055TRLO0.1.1 |
9 |
4.290 |
CHIX |
07/05/2024 |
16:13:47 |
00402606240TRLO0.1.1 |
177 |
4.292 |
BATE |
07/05/2024 |
16:14:06 |
00402606553TRLO0.1.1 |
33 |
4.290 |
XLON |
07/05/2024 |
16:14:06 |
00402606554TRLO0.1.1 |
88 |
4.288 |
XLON |
07/05/2024 |
16:14:11 |
00402606595TRLO0.1.1 |
109 |
4.292 |
XLON |
07/05/2024 |
16:15:40 |
00402607503TRLO0.1.1 |
126 |
4.292 |
XLON |
07/05/2024 |
16:16:44 |
00402608170TRLO0.1.1 |
117 |
4.292 |
CHIX |
07/05/2024 |
16:18:04 |
00402608962TRLO0.1.1 |
102 |
4.292 |
AQXE |
07/05/2024 |
16:18:04 |
00402608963TRLO0.1.1 |
82 |
4.292 |
BATE |
07/05/2024 |
16:18:04 |
00402608961TRLO0.1.1 |
2 |
4.292 |
AQXE |
07/05/2024 |
16:18:04 |
00402608964TRLO0.1.1 |
83 |
4.292 |
BATE |
07/05/2024 |
16:18:04 |
00402608967TRLO0.1.1 |
177 |
4.292 |
BATE |
07/05/2024 |
16:18:04 |
00402608965TRLO0.1.1 |
623 |
4.292 |
BATE |
07/05/2024 |
16:18:04 |
00402608966TRLO0.1.1 |
23 |
4.292 |
BATE |
07/05/2024 |
16:18:04 |
00402608968TRLO0.1.1 |
200 |
4.292 |
CHIX |
07/05/2024 |
16:18:04 |
00402608969TRLO0.1.1 |
6 |
4.292 |
AQXE |
07/05/2024 |
16:18:04 |
00402608971TRLO0.1.1 |
26 |
4.292 |
AQXE |
07/05/2024 |
16:18:04 |
00402608970TRLO0.1.1 |
28 |
4.292 |
CHIX |
07/05/2024 |
16:18:04 |
00402608972TRLO0.1.1 |
177 |
4.292 |
BATE |
07/05/2024 |
16:18:04 |
00402608973TRLO0.1.1 |
51 |
4.292 |
CHIX |
07/05/2024 |
16:18:04 |
00402608974TRLO0.1.1 |
97 |
4.292 |
CHIX |
07/05/2024 |
16:18:04 |
00402608975TRLO0.1.1 |
31 |
4.292 |
XLON |
07/05/2024 |
16:18:04 |
00402608976TRLO0.1.1 |
177 |
4.292 |
XLON |
07/05/2024 |
16:18:04 |
00402608979TRLO0.1.1 |
811 |
4.292 |
XLON |
07/05/2024 |
16:18:04 |
00402608978TRLO0.1.1 |
88 |
4.292 |
XLON |
07/05/2024 |
16:18:04 |
00402608977TRLO0.1.1 |
177 |
4.292 |
XLON |
07/05/2024 |
16:18:04 |
00402608980TRLO0.1.1 |
83 |
4.300 |
CHIX |
07/05/2024 |
16:19:44 |
00402610146TRLO0.1.1 |
4 |
4.298 |
AQXE |
07/05/2024 |
16:20:29 |
00402610842TRLO0.1.1 |
17 |
4.300 |
CHIX |
07/05/2024 |
16:20:29 |
00402610843TRLO0.1.1 |
27 |
4.300 |
BATE |
07/05/2024 |
16:20:29 |
00402610844TRLO0.1.1 |
72 |
4.300 |
XLON |
07/05/2024 |
16:20:29 |
00402610846TRLO0.1.1 |
199 |
4.300 |
BATE |
07/05/2024 |
16:20:29 |
00402610845TRLO0.1.1 |
426 |
4.300 |
XLON |
07/05/2024 |
16:20:29 |
00402610847TRLO0.1.1 |
20 |
4.298 |
AQXE |
07/05/2024 |
16:20:47 |
00402611091TRLO0.1.1 |
24 |
4.292 |
XLON |
07/05/2024 |
16:21:16 |
00402611349TRLO0.1.1 |
117 |
4.292 |
XLON |
07/05/2024 |
16:21:19 |
00402611387TRLO0.1.1 |
103 |
4.296 |
CHIX |
07/05/2024 |
16:22:02 |
00402611868TRLO0.1.1 |
221 |
4.296 |
BATE |
07/05/2024 |
16:22:10 |
00402611944TRLO0.1.1 |
26 |
4.296 |
BATE |
07/05/2024 |
16:22:35 |
00402612372TRLO0.1.1 |
12 |
4.296 |
CHIX |
07/05/2024 |
16:22:50 |
00402612582TRLO0.1.1 |
20 |
4.292 |
AQXE |
07/05/2024 |
16:22:50 |
00402612583TRLO0.1.1 |
37 |
4.292 |
XLON |
07/05/2024 |
16:22:50 |
00402612584TRLO0.1.1 |
234 |
4.292 |
XLON |
07/05/2024 |
16:22:50 |
00402612585TRLO0.1.1 |
4 |
4.294 |
AQXE |
07/05/2024 |
16:23:14 |
00402612872TRLO0.1.1 |
9 |
4.296 |
CHIX |
07/05/2024 |
16:24:10 |
00402613419TRLO0.1.1 |
92 |
4.296 |
CHIX |
07/05/2024 |
16:24:12 |
00402613448TRLO0.1.1 |
35 |
4.296 |
AQXE |
07/05/2024 |
16:24:48 |
00402613818TRLO0.1.1 |
10 |
4.296 |
CHIX |
07/05/2024 |
16:24:49 |
00402613825TRLO0.1.1 |
38 |
4.294 |
XLON |
07/05/2024 |
16:25:25 |
00402614209TRLO0.1.1 |
187 |
4.294 |
XLON |
07/05/2024 |
16:25:25 |
00402614210TRLO0.1.1 |
270 |
4.294 |
BATE |
07/05/2024 |
16:25:26 |
00402614258TRLO0.1.1 |
24 |
4.294 |
BATE |
07/05/2024 |
16:25:26 |
00402614259TRLO0.1.1 |
73 |
4.294 |
CHIX |
07/05/2024 |
16:25:26 |
00402614260TRLO0.1.1 |
15 |
4.294 |
CHIX |
07/05/2024 |
16:25:48 |
00402614548TRLO0.1.1 |
4 |
4.296 |
AQXE |
07/05/2024 |
16:25:50 |
00402614566TRLO0.1.1 |
14 |
4.296 |
AQXE |
07/05/2024 |
16:26:58 |
00402615362TRLO0.1.1 |
14 |
4.296 |
AQXE |
07/05/2024 |
16:26:58 |
00402615361TRLO0.1.1 |
7 |
4.292 |
CHIX |
07/05/2024 |
16:27:02 |
00402615414TRLO0.1.1 |
27 |
4.292 |
BATE |
07/05/2024 |
16:27:02 |
00402615413TRLO0.1.1 |
2 |
4.290 |
AQXE |
07/05/2024 |
16:27:02 |
00402615415TRLO0.1.1 |
1 |
4.292 |
BATE |
07/05/2024 |
16:27:04 |
00402615437TRLO0.1.1 |
151 |
4.296 |
XLON |
07/05/2024 |
16:27:37 |
00402616010TRLO0.1.1 |
47 |
4.296 |
CHIX |
07/05/2024 |
16:28:00 |
00402616304TRLO0.1.1 |
42 |
4.296 |
XLON |
07/05/2024 |
16:28:00 |
00402616306TRLO0.1.1 |
672 |
4.296 |
XLON |
07/05/2024 |
16:28:00 |
00402616305TRLO0.1.1 |
3 |
4.296 |
CHIX |
07/05/2024 |
16:28:43 |
00402616780TRLO0.1.1 |
2 |
4.294 |
BATE |
07/05/2024 |
16:29:17 |
00402617206TRLO0.1.1 |
342 |
4.294 |
BATE |
07/05/2024 |
16:29:17 |
00402617207TRLO0.1.1 |
Osb (LSE:OSB)
Historical Stock Chart
From Jun 2024 to Jul 2024
Osb (LSE:OSB)
Historical Stock Chart
From Jul 2023 to Jul 2024