Transaction in own shares
May 03 2024 - 2:00AM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
03 May 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 2 May 2024 it had
purchased a total of 113,007 of its ordinary shares of £0.01 each
(the "ordinary shares") on the London Stock
Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies
International Limited as detailed below. The repurchased ordinary
shares will be cancelled.
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis Exchange |
Number of ordinary shares purchased |
54,639 |
39,690 |
14,343 |
4,335 |
Highest price paid (per ordinary share) |
£4.1600 |
£4.1360 |
£4.1480 |
£4.1300 |
Lowest price paid (per ordinary share) |
£4.0720 |
£4.0720 |
£4.0720 |
£4.0720 |
Volume weighted average price paid (per ordinary
share) |
£4.1095 |
£4.1091 |
£4.1092 |
£4.1091 |
The purchases form part of the Company’s share
buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 389,812,715 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
389,812,715.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Jefferies International Limited on behalf of the Company as part of
the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
Issuer Name |
OSB GROUP PLC |
LEI |
213800ZBKL9BHSL2K459 |
ISIN |
GB00BLDRH360 |
Intermediary Name |
Jefferies International Limited |
Intermediary Code |
JEFFGB2XXXX |
Timezone |
GMT |
Currency |
GBP |
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction reference number |
137 |
4.156 |
XLON |
02/05/2024 |
08:06:30 |
00401782691TRLO0.1.1 |
7 |
4.160 |
XLON |
02/05/2024 |
08:06:30 |
00401782692TRLO0.1.1 |
49 |
4.152 |
XLON |
02/05/2024 |
08:10:11 |
00401783949TRLO0.1.1 |
95 |
4.152 |
XLON |
02/05/2024 |
08:10:11 |
00401783948TRLO0.1.1 |
9 |
4.148 |
CHIX |
02/05/2024 |
08:12:00 |
00401784824TRLO0.1.1 |
10 |
4.148 |
CHIX |
02/05/2024 |
08:12:17 |
00401784959TRLO0.1.1 |
36 |
4.148 |
XLON |
02/05/2024 |
08:12:19 |
00401784967TRLO0.1.1 |
39 |
4.148 |
XLON |
02/05/2024 |
08:12:30 |
00401785014TRLO0.1.1 |
105 |
4.148 |
CHIX |
02/05/2024 |
08:12:30 |
00401785019TRLO0.1.1 |
144 |
4.148 |
XLON |
02/05/2024 |
08:13:09 |
00401785311TRLO0.1.1 |
144 |
4.148 |
XLON |
02/05/2024 |
08:16:26 |
00401786745TRLO0.1.1 |
10 |
4.128 |
CHIX |
02/05/2024 |
08:17:49 |
00401787339TRLO0.1.1 |
41 |
4.128 |
XLON |
02/05/2024 |
08:17:49 |
00401787340TRLO0.1.1 |
26 |
4.132 |
BATE |
02/05/2024 |
08:17:49 |
00401787341TRLO0.1.1 |
432 |
4.132 |
BATE |
02/05/2024 |
08:17:49 |
00401787342TRLO0.1.1 |
26 |
4.132 |
BATE |
02/05/2024 |
08:17:49 |
00401787343TRLO0.1.1 |
2 |
4.132 |
BATE |
02/05/2024 |
08:17:49 |
00401787344TRLO0.1.1 |
31 |
4.130 |
AQXE |
02/05/2024 |
08:17:50 |
00401787355TRLO0.1.1 |
30 |
4.128 |
BATE |
02/05/2024 |
08:17:50 |
00401787358TRLO0.1.1 |
3 |
4.130 |
AQXE |
02/05/2024 |
08:17:50 |
00401787356TRLO0.1.1 |
4 |
4.130 |
AQXE |
02/05/2024 |
08:17:50 |
00401787357TRLO0.1.1 |
3 |
4.128 |
AQXE |
02/05/2024 |
08:17:50 |
00401787360TRLO0.1.1 |
3 |
4.128 |
AQXE |
02/05/2024 |
08:20:17 |
00401788365TRLO0.1.1 |
10 |
4.118 |
CHIX |
02/05/2024 |
08:21:07 |
00401788777TRLO0.1.1 |
9 |
4.118 |
CHIX |
02/05/2024 |
08:21:07 |
00401788778TRLO0.1.1 |
144 |
4.118 |
XLON |
02/05/2024 |
08:21:07 |
00401788779TRLO0.1.1 |
26 |
4.122 |
BATE |
02/05/2024 |
08:21:09 |
00401788807TRLO0.1.1 |
3 |
4.128 |
AQXE |
02/05/2024 |
08:21:10 |
00401788810TRLO0.1.1 |
31 |
4.128 |
AQXE |
02/05/2024 |
08:21:11 |
00401788811TRLO0.1.1 |
36 |
4.122 |
XLON |
02/05/2024 |
08:21:14 |
00401788824TRLO0.1.1 |
10 |
4.118 |
CHIX |
02/05/2024 |
08:21:15 |
00401788830TRLO0.1.1 |
144 |
4.122 |
BATE |
02/05/2024 |
08:21:22 |
00401788870TRLO0.1.1 |
28 |
4.122 |
BATE |
02/05/2024 |
08:21:23 |
00401788888TRLO0.1.1 |
2 |
4.128 |
AQXE |
02/05/2024 |
08:22:04 |
00401789262TRLO0.1.1 |
2 |
4.128 |
AQXE |
02/05/2024 |
08:26:35 |
00401790773TRLO0.1.1 |
2 |
4.128 |
AQXE |
02/05/2024 |
08:26:35 |
00401790772TRLO0.1.1 |
1 |
4.128 |
AQXE |
02/05/2024 |
08:26:35 |
00401790774TRLO0.1.1 |
10 |
4.124 |
CHIX |
02/05/2024 |
08:26:45 |
00401790843TRLO0.1.1 |
105 |
4.124 |
CHIX |
02/05/2024 |
08:26:45 |
00401790844TRLO0.1.1 |
9 |
4.124 |
CHIX |
02/05/2024 |
08:26:54 |
00401790917TRLO0.1.1 |
3 |
4.128 |
AQXE |
02/05/2024 |
08:27:26 |
00401791082TRLO0.1.1 |
1 |
4.128 |
AQXE |
02/05/2024 |
08:27:34 |
00401791108TRLO0.1.1 |
30 |
4.128 |
AQXE |
02/05/2024 |
08:27:34 |
00401791109TRLO0.1.1 |
105 |
4.124 |
CHIX |
02/05/2024 |
08:28:00 |
00401791202TRLO0.1.1 |
10 |
4.124 |
CHIX |
02/05/2024 |
08:28:00 |
00401791203TRLO0.1.1 |
10 |
4.128 |
CHIX |
02/05/2024 |
08:31:36 |
00401792668TRLO0.1.1 |
9 |
4.128 |
CHIX |
02/05/2024 |
08:31:36 |
00401792669TRLO0.1.1 |
1 |
4.128 |
AQXE |
02/05/2024 |
08:31:36 |
00401792671TRLO0.1.1 |
1 |
4.128 |
AQXE |
02/05/2024 |
08:31:37 |
00401792679TRLO0.1.1 |
3 |
4.128 |
AQXE |
02/05/2024 |
08:31:37 |
00401792680TRLO0.1.1 |
105 |
4.128 |
CHIX |
02/05/2024 |
08:32:51 |
00401793037TRLO0.1.1 |
10 |
4.128 |
CHIX |
02/05/2024 |
08:32:51 |
00401793036TRLO0.1.1 |
3 |
4.128 |
AQXE |
02/05/2024 |
08:32:51 |
00401793038TRLO0.1.1 |
31 |
4.128 |
AQXE |
02/05/2024 |
08:32:51 |
00401793039TRLO0.1.1 |
9 |
4.128 |
CHIX |
02/05/2024 |
08:37:33 |
00401794905TRLO0.1.1 |
10 |
4.128 |
CHIX |
02/05/2024 |
08:37:33 |
00401794906TRLO0.1.1 |
10 |
4.128 |
CHIX |
02/05/2024 |
08:37:33 |
00401794907TRLO0.1.1 |
105 |
4.128 |
CHIX |
02/05/2024 |
08:37:33 |
00401794908TRLO0.1.1 |
120 |
4.136 |
XLON |
02/05/2024 |
08:39:38 |
00401795680TRLO0.1.1 |
600 |
4.136 |
XLON |
02/05/2024 |
08:39:38 |
00401795679TRLO0.1.1 |
78 |
4.136 |
XLON |
02/05/2024 |
08:39:39 |
00401795695TRLO0.1.1 |
34 |
4.136 |
BATE |
02/05/2024 |
08:39:50 |
00401795743TRLO0.1.1 |
28 |
4.136 |
BATE |
02/05/2024 |
08:39:50 |
00401795744TRLO0.1.1 |
9 |
4.136 |
BATE |
02/05/2024 |
08:39:50 |
00401795747TRLO0.1.1 |
38 |
4.136 |
BATE |
02/05/2024 |
08:39:50 |
00401795745TRLO0.1.1 |
394 |
4.136 |
BATE |
02/05/2024 |
08:39:50 |
00401795746TRLO0.1.1 |
28 |
4.136 |
BATE |
02/05/2024 |
08:39:50 |
00401795749TRLO0.1.1 |
47 |
4.136 |
BATE |
02/05/2024 |
08:39:50 |
00401795748TRLO0.1.1 |
36 |
4.136 |
XLON |
02/05/2024 |
08:39:50 |
00401795751TRLO0.1.1 |
72 |
4.136 |
XLON |
02/05/2024 |
08:39:50 |
00401795750TRLO0.1.1 |
78 |
4.134 |
XLON |
02/05/2024 |
08:39:50 |
00401795752TRLO0.1.1 |
9 |
4.134 |
CHIX |
02/05/2024 |
08:41:42 |
00401796350TRLO0.1.1 |
10 |
4.134 |
CHIX |
02/05/2024 |
08:41:42 |
00401796351TRLO0.1.1 |
49 |
4.134 |
XLON |
02/05/2024 |
08:41:42 |
00401796352TRLO0.1.1 |
144 |
4.134 |
XLON |
02/05/2024 |
08:41:42 |
00401796354TRLO0.1.1 |
671 |
4.134 |
XLON |
02/05/2024 |
08:41:42 |
00401796353TRLO0.1.1 |
2 |
4.128 |
AQXE |
02/05/2024 |
08:41:42 |
00401796358TRLO0.1.1 |
45 |
4.128 |
BATE |
02/05/2024 |
08:41:42 |
00401796359TRLO0.1.1 |
3 |
4.128 |
AQXE |
02/05/2024 |
08:41:42 |
00401796360TRLO0.1.1 |
492 |
4.128 |
BATE |
02/05/2024 |
08:41:42 |
00401796362TRLO0.1.1 |
31 |
4.128 |
AQXE |
02/05/2024 |
08:41:42 |
00401796361TRLO0.1.1 |
2 |
4.128 |
AQXE |
02/05/2024 |
08:41:42 |
00401796364TRLO0.1.1 |
2 |
4.128 |
AQXE |
02/05/2024 |
08:41:42 |
00401796365TRLO0.1.1 |
3 |
4.128 |
AQXE |
02/05/2024 |
08:41:42 |
00401796363TRLO0.1.1 |
10 |
4.128 |
CHIX |
02/05/2024 |
08:41:42 |
00401796367TRLO0.1.1 |
144 |
4.128 |
BATE |
02/05/2024 |
08:41:42 |
00401796369TRLO0.1.1 |
84 |
4.128 |
BATE |
02/05/2024 |
08:41:42 |
00401796368TRLO0.1.1 |
64 |
4.128 |
XLON |
02/05/2024 |
08:41:42 |
00401796370TRLO0.1.1 |
42 |
4.128 |
BATE |
02/05/2024 |
08:41:47 |
00401796392TRLO0.1.1 |
28 |
4.128 |
BATE |
02/05/2024 |
08:41:57 |
00401796487TRLO0.1.1 |
36 |
4.130 |
XLON |
02/05/2024 |
08:41:57 |
00401796490TRLO0.1.1 |
36 |
4.128 |
BATE |
02/05/2024 |
08:44:00 |
00401797210TRLO0.1.1 |
70 |
4.128 |
BATE |
02/05/2024 |
08:44:10 |
00401797246TRLO0.1.1 |
9 |
4.128 |
CHIX |
02/05/2024 |
08:45:28 |
00401797796TRLO0.1.1 |
105 |
4.128 |
CHIX |
02/05/2024 |
08:45:28 |
00401797795TRLO0.1.1 |
10 |
4.128 |
CHIX |
02/05/2024 |
08:45:28 |
00401797798TRLO0.1.1 |
74 |
4.128 |
BATE |
02/05/2024 |
08:45:28 |
00401797797TRLO0.1.1 |
31 |
4.122 |
AQXE |
02/05/2024 |
08:45:28 |
00401797799TRLO0.1.1 |
3 |
4.122 |
AQXE |
02/05/2024 |
08:45:28 |
00401797800TRLO0.1.1 |
2 |
4.122 |
AQXE |
02/05/2024 |
08:45:28 |
00401797802TRLO0.1.1 |
3 |
4.122 |
AQXE |
02/05/2024 |
08:45:28 |
00401797801TRLO0.1.1 |
144 |
4.122 |
XLON |
02/05/2024 |
08:45:28 |
00401797806TRLO0.1.1 |
39 |
4.122 |
XLON |
02/05/2024 |
08:45:28 |
00401797803TRLO0.1.1 |
59 |
4.122 |
XLON |
02/05/2024 |
08:45:28 |
00401797804TRLO0.1.1 |
82 |
4.122 |
XLON |
02/05/2024 |
08:45:28 |
00401797805TRLO0.1.1 |
40 |
4.122 |
XLON |
02/05/2024 |
08:45:28 |
00401797807TRLO0.1.1 |
26 |
4.128 |
BATE |
02/05/2024 |
08:46:08 |
00401798039TRLO0.1.1 |
28 |
4.128 |
BATE |
02/05/2024 |
08:57:55 |
00401802204TRLO0.1.1 |
10 |
4.128 |
CHIX |
02/05/2024 |
08:57:55 |
00401802206TRLO0.1.1 |
144 |
4.128 |
BATE |
02/05/2024 |
08:57:55 |
00401802205TRLO0.1.1 |
3 |
4.128 |
AQXE |
02/05/2024 |
08:57:55 |
00401802209TRLO0.1.1 |
105 |
4.128 |
CHIX |
02/05/2024 |
08:57:55 |
00401802207TRLO0.1.1 |
3 |
4.128 |
AQXE |
02/05/2024 |
08:57:55 |
00401802208TRLO0.1.1 |
9 |
4.128 |
CHIX |
02/05/2024 |
08:57:55 |
00401802210TRLO0.1.1 |
26 |
4.128 |
BATE |
02/05/2024 |
08:57:55 |
00401802211TRLO0.1.1 |
10 |
4.128 |
CHIX |
02/05/2024 |
08:57:55 |
00401802213TRLO0.1.1 |
35 |
4.128 |
BATE |
02/05/2024 |
08:57:55 |
00401802212TRLO0.1.1 |
96 |
4.128 |
CHIX |
02/05/2024 |
08:57:55 |
00401802214TRLO0.1.1 |
30 |
4.128 |
BATE |
02/05/2024 |
08:57:55 |
00401802216TRLO0.1.1 |
12 |
4.128 |
CHIX |
02/05/2024 |
08:57:55 |
00401802215TRLO0.1.1 |
31 |
4.128 |
AQXE |
02/05/2024 |
08:57:55 |
00401802219TRLO0.1.1 |
3 |
4.128 |
AQXE |
02/05/2024 |
08:57:55 |
00401802218TRLO0.1.1 |
288 |
4.128 |
BATE |
02/05/2024 |
08:57:55 |
00401802217TRLO0.1.1 |
2 |
4.128 |
AQXE |
02/05/2024 |
08:57:55 |
00401802220TRLO0.1.1 |
2 |
4.128 |
AQXE |
02/05/2024 |
08:57:55 |
00401802221TRLO0.1.1 |
36 |
4.128 |
XLON |
02/05/2024 |
08:57:55 |
00401802224TRLO0.1.1 |
39 |
4.128 |
XLON |
02/05/2024 |
08:57:55 |
00401802222TRLO0.1.1 |
288 |
4.128 |
XLON |
02/05/2024 |
08:57:55 |
00401802223TRLO0.1.1 |
288 |
4.128 |
XLON |
02/05/2024 |
08:57:55 |
00401802225TRLO0.1.1 |
144 |
4.128 |
XLON |
02/05/2024 |
08:57:55 |
00401802227TRLO0.1.1 |
42 |
4.128 |
XLON |
02/05/2024 |
08:57:55 |
00401802226TRLO0.1.1 |
42 |
4.128 |
XLON |
02/05/2024 |
08:57:55 |
00401802229TRLO0.1.1 |
54 |
4.128 |
XLON |
02/05/2024 |
08:57:55 |
00401802230TRLO0.1.1 |
42 |
4.128 |
XLON |
02/05/2024 |
08:57:55 |
00401802228TRLO0.1.1 |
39 |
4.118 |
BATE |
02/05/2024 |
08:57:55 |
00401802232TRLO0.1.1 |
30 |
4.118 |
BATE |
02/05/2024 |
08:57:55 |
00401802233TRLO0.1.1 |
90 |
4.128 |
XLON |
02/05/2024 |
08:57:55 |
00401802231TRLO0.1.1 |
6 |
4.112 |
AQXE |
02/05/2024 |
08:58:12 |
00401802321TRLO0.1.1 |
2 |
4.112 |
AQXE |
02/05/2024 |
08:58:12 |
00401802323TRLO0.1.1 |
37 |
4.112 |
AQXE |
02/05/2024 |
08:58:12 |
00401802322TRLO0.1.1 |
130 |
4.112 |
BATE |
02/05/2024 |
08:58:12 |
00401802324TRLO0.1.1 |
30 |
4.112 |
BATE |
02/05/2024 |
08:58:12 |
00401802325TRLO0.1.1 |
26 |
4.124 |
BATE |
02/05/2024 |
09:00:39 |
00401803277TRLO0.1.1 |
158 |
4.124 |
BATE |
02/05/2024 |
09:01:33 |
00401803786TRLO0.1.1 |
20 |
4.124 |
BATE |
02/05/2024 |
09:02:15 |
00401804185TRLO0.1.1 |
10 |
4.124 |
BATE |
02/05/2024 |
09:02:15 |
00401804188TRLO0.1.1 |
20 |
4.128 |
CHIX |
02/05/2024 |
09:04:38 |
00401805165TRLO0.1.1 |
29 |
4.124 |
BATE |
02/05/2024 |
09:04:38 |
00401805167TRLO0.1.1 |
114 |
4.126 |
CHIX |
02/05/2024 |
09:04:38 |
00401805166TRLO0.1.1 |
3 |
4.126 |
AQXE |
02/05/2024 |
09:05:38 |
00401805644TRLO0.1.1 |
60 |
4.124 |
BATE |
02/05/2024 |
09:05:38 |
00401805648TRLO0.1.1 |
2 |
4.126 |
AQXE |
02/05/2024 |
09:05:38 |
00401805646TRLO0.1.1 |
3 |
4.126 |
AQXE |
02/05/2024 |
09:05:38 |
00401805645TRLO0.1.1 |
25 |
4.126 |
AQXE |
02/05/2024 |
09:05:38 |
00401805647TRLO0.1.1 |
84 |
4.124 |
BATE |
02/05/2024 |
09:05:38 |
00401805649TRLO0.1.1 |
2 |
4.128 |
AQXE |
02/05/2024 |
09:07:27 |
00401806583TRLO0.1.1 |
3 |
4.128 |
AQXE |
02/05/2024 |
09:07:34 |
00401806636TRLO0.1.1 |
3 |
4.128 |
AQXE |
02/05/2024 |
09:08:01 |
00401806816TRLO0.1.1 |
18 |
4.128 |
CHIX |
02/05/2024 |
09:08:39 |
00401807203TRLO0.1.1 |
105 |
4.128 |
CHIX |
02/05/2024 |
09:08:39 |
00401807204TRLO0.1.1 |
10 |
4.128 |
CHIX |
02/05/2024 |
09:08:39 |
00401807205TRLO0.1.1 |
3 |
4.128 |
AQXE |
02/05/2024 |
09:10:19 |
00401807939TRLO0.1.1 |
31 |
4.128 |
AQXE |
02/05/2024 |
09:10:19 |
00401807941TRLO0.1.1 |
10 |
4.128 |
CHIX |
02/05/2024 |
09:10:19 |
00401807943TRLO0.1.1 |
8 |
4.128 |
CHIX |
02/05/2024 |
09:10:19 |
00401807944TRLO0.1.1 |
2 |
4.128 |
AQXE |
02/05/2024 |
09:10:19 |
00401807942TRLO0.1.1 |
9 |
4.128 |
CHIX |
02/05/2024 |
09:10:19 |
00401807947TRLO0.1.1 |
105 |
4.128 |
CHIX |
02/05/2024 |
09:10:25 |
00401807962TRLO0.1.1 |
3 |
4.128 |
AQXE |
02/05/2024 |
09:11:14 |
00401808278TRLO0.1.1 |
10 |
4.128 |
CHIX |
02/05/2024 |
09:11:14 |
00401808281TRLO0.1.1 |
2 |
4.128 |
AQXE |
02/05/2024 |
09:11:14 |
00401808279TRLO0.1.1 |
31 |
4.128 |
AQXE |
02/05/2024 |
09:11:14 |
00401808280TRLO0.1.1 |
10 |
4.126 |
CHIX |
02/05/2024 |
09:12:10 |
00401808675TRLO0.1.1 |
52 |
4.126 |
BATE |
02/05/2024 |
09:12:10 |
00401808678TRLO0.1.1 |
48 |
4.126 |
BATE |
02/05/2024 |
09:12:10 |
00401808676TRLO0.1.1 |
432 |
4.126 |
BATE |
02/05/2024 |
09:12:10 |
00401808677TRLO0.1.1 |
9 |
4.126 |
CHIX |
02/05/2024 |
09:12:10 |
00401808679TRLO0.1.1 |
30 |
4.126 |
BATE |
02/05/2024 |
09:12:10 |
00401808680TRLO0.1.1 |
144 |
4.124 |
XLON |
02/05/2024 |
09:12:10 |
00401808681TRLO0.1.1 |
360 |
4.124 |
XLON |
02/05/2024 |
09:12:10 |
00401808682TRLO0.1.1 |
75 |
4.124 |
XLON |
02/05/2024 |
09:12:10 |
00401808684TRLO0.1.1 |
82 |
4.124 |
XLON |
02/05/2024 |
09:12:10 |
00401808685TRLO0.1.1 |
216 |
4.124 |
XLON |
02/05/2024 |
09:12:10 |
00401808683TRLO0.1.1 |
66 |
4.124 |
XLON |
02/05/2024 |
09:12:10 |
00401808686TRLO0.1.1 |
144 |
4.124 |
XLON |
02/05/2024 |
09:12:10 |
00401808687TRLO0.1.1 |
37 |
4.124 |
XLON |
02/05/2024 |
09:12:10 |
00401808688TRLO0.1.1 |
144 |
4.124 |
XLON |
02/05/2024 |
09:12:10 |
00401808691TRLO0.1.1 |
144 |
4.124 |
XLON |
02/05/2024 |
09:12:10 |
00401808692TRLO0.1.1 |
30 |
4.124 |
XLON |
02/05/2024 |
09:12:10 |
00401808689TRLO0.1.1 |
48 |
4.124 |
XLON |
02/05/2024 |
09:12:10 |
00401808690TRLO0.1.1 |
36 |
4.124 |
XLON |
02/05/2024 |
09:12:10 |
00401808693TRLO0.1.1 |
117 |
4.124 |
BATE |
02/05/2024 |
09:13:59 |
00401809526TRLO0.1.1 |
27 |
4.124 |
BATE |
02/05/2024 |
09:14:01 |
00401809539TRLO0.1.1 |
30 |
4.124 |
BATE |
02/05/2024 |
09:14:34 |
00401809902TRLO0.1.1 |
26 |
4.124 |
BATE |
02/05/2024 |
09:16:21 |
00401810774TRLO0.1.1 |
28 |
4.124 |
BATE |
02/05/2024 |
09:16:21 |
00401810773TRLO0.1.1 |
2 |
4.120 |
AQXE |
02/05/2024 |
09:16:22 |
00401810782TRLO0.1.1 |
3 |
4.120 |
AQXE |
02/05/2024 |
09:16:22 |
00401810784TRLO0.1.1 |
10 |
4.120 |
CHIX |
02/05/2024 |
09:16:22 |
00401810783TRLO0.1.1 |
31 |
4.120 |
AQXE |
02/05/2024 |
09:16:22 |
00401810785TRLO0.1.1 |
144 |
4.120 |
XLON |
02/05/2024 |
09:16:22 |
00401810786TRLO0.1.1 |
144 |
4.124 |
BATE |
02/05/2024 |
09:16:32 |
00401810851TRLO0.1.1 |
34 |
4.120 |
XLON |
02/05/2024 |
09:16:49 |
00401811027TRLO0.1.1 |
3 |
4.120 |
AQXE |
02/05/2024 |
09:16:53 |
00401811047TRLO0.1.1 |
144 |
4.114 |
XLON |
02/05/2024 |
09:17:02 |
00401811115TRLO0.1.1 |
41 |
4.114 |
XLON |
02/05/2024 |
09:17:15 |
00401811235TRLO0.1.1 |
105 |
4.118 |
CHIX |
02/05/2024 |
09:17:16 |
00401811238TRLO0.1.1 |
30 |
4.116 |
BATE |
02/05/2024 |
09:18:19 |
00401811806TRLO0.1.1 |
10 |
4.116 |
CHIX |
02/05/2024 |
09:18:19 |
00401811805TRLO0.1.1 |
9 |
4.116 |
CHIX |
02/05/2024 |
09:18:19 |
00401811807TRLO0.1.1 |
96 |
4.110 |
XLON |
02/05/2024 |
09:18:55 |
00401812269TRLO0.1.1 |
48 |
4.110 |
XLON |
02/05/2024 |
09:19:00 |
00401812317TRLO0.1.1 |
144 |
4.102 |
BATE |
02/05/2024 |
09:19:59 |
00401812846TRLO0.1.1 |
144 |
4.104 |
XLON |
02/05/2024 |
09:22:08 |
00401813764TRLO0.1.1 |
42 |
4.104 |
XLON |
02/05/2024 |
09:24:02 |
00401814562TRLO0.1.1 |
36 |
4.104 |
XLON |
02/05/2024 |
09:24:33 |
00401814721TRLO0.1.1 |
26 |
4.102 |
BATE |
02/05/2024 |
09:24:49 |
00401814839TRLO0.1.1 |
28 |
4.102 |
BATE |
02/05/2024 |
09:24:49 |
00401814838TRLO0.1.1 |
144 |
4.102 |
BATE |
02/05/2024 |
09:25:15 |
00401814998TRLO0.1.1 |
10 |
4.100 |
CHIX |
02/05/2024 |
09:25:50 |
00401815257TRLO0.1.1 |
10 |
4.100 |
CHIX |
02/05/2024 |
09:25:50 |
00401815258TRLO0.1.1 |
144 |
4.104 |
XLON |
02/05/2024 |
09:25:50 |
00401815259TRLO0.1.1 |
105 |
4.100 |
CHIX |
02/05/2024 |
09:26:15 |
00401815450TRLO0.1.1 |
39 |
4.104 |
XLON |
02/05/2024 |
09:26:19 |
00401815462TRLO0.1.1 |
30 |
4.102 |
BATE |
02/05/2024 |
09:26:32 |
00401815542TRLO0.1.1 |
9 |
4.104 |
CHIX |
02/05/2024 |
09:27:01 |
00401815725TRLO0.1.1 |
3 |
4.098 |
AQXE |
02/05/2024 |
09:29:20 |
00401816790TRLO0.1.1 |
27 |
4.098 |
AQXE |
02/05/2024 |
09:29:20 |
00401816791TRLO0.1.1 |
10 |
4.098 |
CHIX |
02/05/2024 |
09:32:54 |
00401818615TRLO0.1.1 |
144 |
4.098 |
XLON |
02/05/2024 |
09:32:54 |
00401818617TRLO0.1.1 |
10 |
4.098 |
CHIX |
02/05/2024 |
09:32:54 |
00401818616TRLO0.1.1 |
36 |
4.098 |
XLON |
02/05/2024 |
09:32:54 |
00401818618TRLO0.1.1 |
26 |
4.098 |
BATE |
02/05/2024 |
09:32:54 |
00401818623TRLO0.1.1 |
39 |
4.098 |
XLON |
02/05/2024 |
09:32:54 |
00401818620TRLO0.1.1 |
44 |
4.098 |
XLON |
02/05/2024 |
09:32:54 |
00401818619TRLO0.1.1 |
144 |
4.098 |
BATE |
02/05/2024 |
09:32:54 |
00401818621TRLO0.1.1 |
28 |
4.098 |
BATE |
02/05/2024 |
09:32:54 |
00401818622TRLO0.1.1 |
3 |
4.098 |
AQXE |
02/05/2024 |
09:32:54 |
00401818624TRLO0.1.1 |
4 |
4.098 |
AQXE |
02/05/2024 |
09:32:54 |
00401818625TRLO0.1.1 |
2 |
4.098 |
AQXE |
02/05/2024 |
09:32:54 |
00401818626TRLO0.1.1 |
3 |
4.098 |
AQXE |
02/05/2024 |
09:32:54 |
00401818628TRLO0.1.1 |
35 |
4.098 |
AQXE |
02/05/2024 |
09:32:54 |
00401818629TRLO0.1.1 |
9 |
4.098 |
CHIX |
02/05/2024 |
09:33:02 |
00401818685TRLO0.1.1 |
144 |
4.098 |
BATE |
02/05/2024 |
09:33:02 |
00401818686TRLO0.1.1 |
105 |
4.098 |
CHIX |
02/05/2024 |
09:33:02 |
00401818688TRLO0.1.1 |
30 |
4.098 |
BATE |
02/05/2024 |
09:33:02 |
00401818687TRLO0.1.1 |
288 |
4.098 |
XLON |
02/05/2024 |
09:33:02 |
00401818689TRLO0.1.1 |
3 |
4.098 |
AQXE |
02/05/2024 |
09:34:48 |
00401819320TRLO0.1.1 |
10 |
4.100 |
CHIX |
02/05/2024 |
09:37:38 |
00401820359TRLO0.1.1 |
144 |
4.100 |
BATE |
02/05/2024 |
09:37:38 |
00401820358TRLO0.1.1 |
26 |
4.100 |
BATE |
02/05/2024 |
09:37:38 |
00401820360TRLO0.1.1 |
10 |
4.100 |
CHIX |
02/05/2024 |
09:37:38 |
00401820362TRLO0.1.1 |
65 |
4.100 |
XLON |
02/05/2024 |
09:37:38 |
00401820363TRLO0.1.1 |
79 |
4.100 |
XLON |
02/05/2024 |
09:37:38 |
00401820364TRLO0.1.1 |
28 |
4.100 |
BATE |
02/05/2024 |
09:37:38 |
00401820361TRLO0.1.1 |
36 |
4.100 |
XLON |
02/05/2024 |
09:37:38 |
00401820365TRLO0.1.1 |
43 |
4.100 |
XLON |
02/05/2024 |
09:38:02 |
00401820543TRLO0.1.1 |
9 |
4.100 |
CHIX |
02/05/2024 |
09:38:20 |
00401820707TRLO0.1.1 |
39 |
4.100 |
XLON |
02/05/2024 |
09:38:20 |
00401820708TRLO0.1.1 |
105 |
4.100 |
CHIX |
02/05/2024 |
09:38:21 |
00401820714TRLO0.1.1 |
30 |
4.100 |
BATE |
02/05/2024 |
09:38:47 |
00401820835TRLO0.1.1 |
144 |
4.100 |
BATE |
02/05/2024 |
09:38:47 |
00401820836TRLO0.1.1 |
102 |
4.100 |
XLON |
02/05/2024 |
09:39:38 |
00401821169TRLO0.1.1 |
144 |
4.100 |
BATE |
02/05/2024 |
09:41:15 |
00401821899TRLO0.1.1 |
330 |
4.100 |
XLON |
02/05/2024 |
09:41:58 |
00401822208TRLO0.1.1 |
2 |
4.100 |
AQXE |
02/05/2024 |
09:42:52 |
00401822653TRLO0.1.1 |
2 |
4.100 |
AQXE |
02/05/2024 |
09:42:52 |
00401822655TRLO0.1.1 |
6 |
4.100 |
AQXE |
02/05/2024 |
09:42:52 |
00401822654TRLO0.1.1 |
10 |
4.100 |
CHIX |
02/05/2024 |
09:42:52 |
00401822656TRLO0.1.1 |
26 |
4.100 |
BATE |
02/05/2024 |
09:42:52 |
00401822657TRLO0.1.1 |
36 |
4.100 |
XLON |
02/05/2024 |
09:42:52 |
00401822658TRLO0.1.1 |
62 |
4.100 |
AQXE |
02/05/2024 |
09:42:53 |
00401822666TRLO0.1.1 |
28 |
4.100 |
BATE |
02/05/2024 |
09:43:29 |
00401822972TRLO0.1.1 |
10 |
4.100 |
CHIX |
02/05/2024 |
09:43:29 |
00401822973TRLO0.1.1 |
9 |
4.100 |
CHIX |
02/05/2024 |
09:44:09 |
00401823221TRLO0.1.1 |
38 |
4.100 |
BATE |
02/05/2024 |
09:44:09 |
00401823220TRLO0.1.1 |
106 |
4.100 |
BATE |
02/05/2024 |
09:44:09 |
00401823219TRLO0.1.1 |
2 |
4.100 |
AQXE |
02/05/2024 |
09:44:09 |
00401823224TRLO0.1.1 |
144 |
4.100 |
XLON |
02/05/2024 |
09:44:09 |
00401823222TRLO0.1.1 |
6 |
4.100 |
AQXE |
02/05/2024 |
09:44:09 |
00401823223TRLO0.1.1 |
41 |
4.100 |
XLON |
02/05/2024 |
09:44:13 |
00401823250TRLO0.1.1 |
105 |
4.100 |
CHIX |
02/05/2024 |
09:44:36 |
00401823441TRLO0.1.1 |
39 |
4.100 |
XLON |
02/05/2024 |
09:44:38 |
00401823446TRLO0.1.1 |
30 |
4.100 |
BATE |
02/05/2024 |
09:44:52 |
00401823498TRLO0.1.1 |
144 |
4.098 |
XLON |
02/05/2024 |
09:46:36 |
00401824253TRLO0.1.1 |
144 |
4.100 |
BATE |
02/05/2024 |
09:46:37 |
00401824254TRLO0.1.1 |
3 |
4.100 |
AQXE |
02/05/2024 |
09:47:02 |
00401824398TRLO0.1.1 |
2 |
4.100 |
AQXE |
02/05/2024 |
09:47:05 |
00401824440TRLO0.1.1 |
3 |
4.100 |
AQXE |
02/05/2024 |
09:47:08 |
00401824461TRLO0.1.1 |
2 |
4.100 |
BATE |
02/05/2024 |
09:47:22 |
00401824536TRLO0.1.1 |
24 |
4.100 |
BATE |
02/05/2024 |
09:47:22 |
00401824537TRLO0.1.1 |
10 |
4.098 |
CHIX |
02/05/2024 |
09:47:29 |
00401824572TRLO0.1.1 |
31 |
4.098 |
AQXE |
02/05/2024 |
09:47:36 |
00401824609TRLO0.1.1 |
10 |
4.098 |
CHIX |
02/05/2024 |
09:47:44 |
00401824639TRLO0.1.1 |
36 |
4.098 |
XLON |
02/05/2024 |
09:47:49 |
00401824658TRLO0.1.1 |
9 |
4.098 |
CHIX |
02/05/2024 |
09:48:26 |
00401824876TRLO0.1.1 |
28 |
4.100 |
BATE |
02/05/2024 |
09:48:26 |
00401824877TRLO0.1.1 |
144 |
4.100 |
BATE |
02/05/2024 |
09:48:32 |
00401824921TRLO0.1.1 |
41 |
4.098 |
XLON |
02/05/2024 |
09:48:52 |
00401825091TRLO0.1.1 |
288 |
4.098 |
XLON |
02/05/2024 |
09:49:12 |
00401825196TRLO0.1.1 |
39 |
4.098 |
XLON |
02/05/2024 |
09:49:17 |
00401825240TRLO0.1.1 |
105 |
4.098 |
CHIX |
02/05/2024 |
09:49:18 |
00401825243TRLO0.1.1 |
18 |
4.100 |
BATE |
02/05/2024 |
09:49:28 |
00401825329TRLO0.1.1 |
12 |
4.100 |
BATE |
02/05/2024 |
09:49:28 |
00401825328TRLO0.1.1 |
2 |
4.098 |
AQXE |
02/05/2024 |
09:50:19 |
00401825675TRLO0.1.1 |
59 |
4.098 |
BATE |
02/05/2024 |
09:51:06 |
00401825929TRLO0.1.1 |
85 |
4.100 |
BATE |
02/05/2024 |
09:51:06 |
00401825930TRLO0.1.1 |
139 |
4.098 |
XLON |
02/05/2024 |
09:51:37 |
00401826115TRLO0.1.1 |
5 |
4.098 |
XLON |
02/05/2024 |
09:51:37 |
00401826114TRLO0.1.1 |
3 |
4.098 |
AQXE |
02/05/2024 |
09:51:52 |
00401826186TRLO0.1.1 |
3 |
4.098 |
AQXE |
02/05/2024 |
09:51:53 |
00401826198TRLO0.1.1 |
26 |
4.098 |
BATE |
02/05/2024 |
09:52:26 |
00401826340TRLO0.1.1 |
31 |
4.098 |
AQXE |
02/05/2024 |
09:52:39 |
00401826447TRLO0.1.1 |
10 |
4.098 |
CHIX |
02/05/2024 |
09:52:39 |
00401826451TRLO0.1.1 |
10 |
4.098 |
CHIX |
02/05/2024 |
09:52:44 |
00401826501TRLO0.1.1 |
34 |
4.098 |
XLON |
02/05/2024 |
09:53:04 |
00401826650TRLO0.1.1 |
9 |
4.098 |
CHIX |
02/05/2024 |
09:53:47 |
00401826918TRLO0.1.1 |
19 |
4.098 |
XLON |
02/05/2024 |
09:53:51 |
00401826952TRLO0.1.1 |
80 |
4.098 |
XLON |
02/05/2024 |
09:53:51 |
00401826954TRLO0.1.1 |
73 |
4.098 |
XLON |
02/05/2024 |
09:53:51 |
00401826953TRLO0.1.1 |
28 |
4.098 |
BATE |
02/05/2024 |
09:54:00 |
00401827033TRLO0.1.1 |
31 |
4.098 |
BATE |
02/05/2024 |
09:54:13 |
00401827094TRLO0.1.1 |
113 |
4.098 |
BATE |
02/05/2024 |
09:54:13 |
00401827095TRLO0.1.1 |
2 |
4.098 |
AQXE |
02/05/2024 |
09:54:37 |
00401827220TRLO0.1.1 |
41 |
4.098 |
XLON |
02/05/2024 |
09:54:46 |
00401827291TRLO0.1.1 |
2 |
4.098 |
CHIX |
02/05/2024 |
09:55:20 |
00401827485TRLO0.1.1 |
60 |
4.098 |
CHIX |
02/05/2024 |
09:55:20 |
00401827484TRLO0.1.1 |
43 |
4.098 |
CHIX |
02/05/2024 |
09:55:20 |
00401827486TRLO0.1.1 |
39 |
4.098 |
XLON |
02/05/2024 |
09:55:22 |
00401827502TRLO0.1.1 |
30 |
4.098 |
BATE |
02/05/2024 |
09:55:44 |
00401827642TRLO0.1.1 |
116 |
4.098 |
XLON |
02/05/2024 |
09:56:25 |
00401827871TRLO0.1.1 |
144 |
4.090 |
BATE |
02/05/2024 |
09:57:46 |
00401828285TRLO0.1.1 |
3 |
4.090 |
AQXE |
02/05/2024 |
09:57:50 |
00401828299TRLO0.1.1 |
3 |
4.090 |
AQXE |
02/05/2024 |
09:58:20 |
00401828522TRLO0.1.1 |
144 |
4.090 |
XLON |
02/05/2024 |
09:58:28 |
00401828590TRLO0.1.1 |
10 |
4.090 |
CHIX |
02/05/2024 |
09:58:54 |
00401828722TRLO0.1.1 |
26 |
4.090 |
BATE |
02/05/2024 |
09:58:59 |
00401828753TRLO0.1.1 |
10 |
4.090 |
CHIX |
02/05/2024 |
09:59:14 |
00401828829TRLO0.1.1 |
31 |
4.090 |
AQXE |
02/05/2024 |
09:59:16 |
00401828840TRLO0.1.1 |
2 |
4.090 |
AQXE |
02/05/2024 |
09:59:22 |
00401828876TRLO0.1.1 |
38 |
4.090 |
XLON |
02/05/2024 |
09:59:46 |
00401829004TRLO0.1.1 |
9 |
4.090 |
CHIX |
02/05/2024 |
10:00:03 |
00401829161TRLO0.1.1 |
68 |
4.090 |
XLON |
02/05/2024 |
10:00:51 |
00401829538TRLO0.1.1 |
76 |
4.090 |
XLON |
02/05/2024 |
10:00:51 |
00401829539TRLO0.1.1 |
28 |
4.090 |
BATE |
02/05/2024 |
10:01:04 |
00401829609TRLO0.1.1 |
142 |
4.088 |
BATE |
02/05/2024 |
10:01:31 |
00401829775TRLO0.1.1 |
2 |
4.090 |
BATE |
02/05/2024 |
10:01:31 |
00401829776TRLO0.1.1 |
41 |
4.088 |
XLON |
02/05/2024 |
10:02:12 |
00401829980TRLO0.1.1 |
36 |
4.088 |
XLON |
02/05/2024 |
10:02:48 |
00401830151TRLO0.1.1 |
105 |
4.088 |
CHIX |
02/05/2024 |
10:03:07 |
00401830265TRLO0.1.1 |
30 |
4.090 |
BATE |
02/05/2024 |
10:03:30 |
00401830358TRLO0.1.1 |
80 |
4.088 |
XLON |
02/05/2024 |
10:03:54 |
00401830561TRLO0.1.1 |
20 |
4.088 |
XLON |
02/05/2024 |
10:03:54 |
00401830562TRLO0.1.1 |
2 |
4.090 |
AQXE |
02/05/2024 |
10:06:02 |
00401831488TRLO0.1.1 |
3 |
4.090 |
AQXE |
02/05/2024 |
10:06:02 |
00401831487TRLO0.1.1 |
144 |
4.090 |
BATE |
02/05/2024 |
10:06:02 |
00401831490TRLO0.1.1 |
188 |
4.092 |
XLON |
02/05/2024 |
10:06:52 |
00401831878TRLO0.1.1 |
3 |
4.090 |
AQXE |
02/05/2024 |
10:07:15 |
00401832062TRLO0.1.1 |
10 |
4.090 |
CHIX |
02/05/2024 |
10:07:15 |
00401832064TRLO0.1.1 |
26 |
4.090 |
BATE |
02/05/2024 |
10:07:15 |
00401832063TRLO0.1.1 |
10 |
4.090 |
CHIX |
02/05/2024 |
10:08:02 |
00401832401TRLO0.1.1 |
31 |
4.090 |
AQXE |
02/05/2024 |
10:08:02 |
00401832400TRLO0.1.1 |
28 |
4.090 |
BATE |
02/05/2024 |
10:09:19 |
00401832903TRLO0.1.1 |
9 |
4.090 |
CHIX |
02/05/2024 |
10:09:19 |
00401832904TRLO0.1.1 |
144 |
4.090 |
BATE |
02/05/2024 |
10:09:42 |
00401833042TRLO0.1.1 |
39 |
4.090 |
XLON |
02/05/2024 |
10:10:56 |
00401833605TRLO0.1.1 |
2 |
4.090 |
AQXE |
02/05/2024 |
10:11:02 |
00401833705TRLO0.1.1 |
2 |
4.090 |
XLON |
02/05/2024 |
10:11:02 |
00401833706TRLO0.1.1 |
144 |
4.090 |
XLON |
02/05/2024 |
10:11:02 |
00401833707TRLO0.1.1 |
36 |
4.090 |
XLON |
02/05/2024 |
10:11:02 |
00401833708TRLO0.1.1 |
42 |
4.090 |
XLON |
02/05/2024 |
10:11:07 |
00401833730TRLO0.1.1 |
30 |
4.090 |
BATE |
02/05/2024 |
10:11:27 |
00401833901TRLO0.1.1 |
105 |
4.084 |
CHIX |
02/05/2024 |
10:12:39 |
00401834407TRLO0.1.1 |
144 |
4.084 |
XLON |
02/05/2024 |
10:12:39 |
00401834408TRLO0.1.1 |
130 |
4.078 |
CHIX |
02/05/2024 |
10:12:41 |
00401834429TRLO0.1.1 |
62 |
4.078 |
BATE |
02/05/2024 |
10:12:41 |
00401834431TRLO0.1.1 |
248 |
4.078 |
BATE |
02/05/2024 |
10:12:41 |
00401834432TRLO0.1.1 |
13 |
4.078 |
CHIX |
02/05/2024 |
10:12:41 |
00401834430TRLO0.1.1 |
15 |
4.078 |
CHIX |
02/05/2024 |
10:12:41 |
00401834433TRLO0.1.1 |
31 |
4.078 |
BATE |
02/05/2024 |
10:12:41 |
00401834436TRLO0.1.1 |
36 |
4.078 |
BATE |
02/05/2024 |
10:12:41 |
00401834435TRLO0.1.1 |
26 |
4.078 |
CHIX |
02/05/2024 |
10:12:41 |
00401834434TRLO0.1.1 |
26 |
4.078 |
BATE |
02/05/2024 |
10:12:41 |
00401834438TRLO0.1.1 |
28 |
4.078 |
BATE |
02/05/2024 |
10:12:41 |
00401834439TRLO0.1.1 |
31 |
4.078 |
BATE |
02/05/2024 |
10:12:41 |
00401834437TRLO0.1.1 |
42 |
4.078 |
BATE |
02/05/2024 |
10:12:41 |
00401834440TRLO0.1.1 |
5 |
4.078 |
BATE |
02/05/2024 |
10:12:41 |
00401834442TRLO0.1.1 |
36 |
4.078 |
XLON |
02/05/2024 |
10:12:41 |
00401834443TRLO0.1.1 |
480 |
4.078 |
XLON |
02/05/2024 |
10:12:41 |
00401834441TRLO0.1.1 |
42 |
4.078 |
XLON |
02/05/2024 |
10:12:41 |
00401834445TRLO0.1.1 |
66 |
4.078 |
XLON |
02/05/2024 |
10:12:41 |
00401834447TRLO0.1.1 |
42 |
4.078 |
XLON |
02/05/2024 |
10:12:41 |
00401834446TRLO0.1.1 |
86 |
4.078 |
XLON |
02/05/2024 |
10:12:41 |
00401834444TRLO0.1.1 |
43 |
4.078 |
XLON |
02/05/2024 |
10:12:41 |
00401834448TRLO0.1.1 |
3 |
4.078 |
CHIX |
02/05/2024 |
10:12:41 |
00401834451TRLO0.1.1 |
6 |
4.078 |
AQXE |
02/05/2024 |
10:12:41 |
00401834449TRLO0.1.1 |
36 |
4.078 |
AQXE |
02/05/2024 |
10:12:41 |
00401834450TRLO0.1.1 |
3 |
4.078 |
AQXE |
02/05/2024 |
10:12:41 |
00401834453TRLO0.1.1 |
3 |
4.078 |
AQXE |
02/05/2024 |
10:12:41 |
00401834454TRLO0.1.1 |
11 |
4.078 |
CHIX |
02/05/2024 |
10:12:41 |
00401834452TRLO0.1.1 |
3 |
4.078 |
AQXE |
02/05/2024 |
10:12:41 |
00401834455TRLO0.1.1 |
3 |
4.078 |
AQXE |
02/05/2024 |
10:12:41 |
00401834457TRLO0.1.1 |
3 |
4.078 |
AQXE |
02/05/2024 |
10:12:41 |
00401834458TRLO0.1.1 |
6 |
4.078 |
AQXE |
02/05/2024 |
10:12:41 |
00401834456TRLO0.1.1 |
35 |
4.078 |
BATE |
02/05/2024 |
10:12:41 |
00401834459TRLO0.1.1 |
10 |
4.078 |
CHIX |
02/05/2024 |
10:12:41 |
00401834461TRLO0.1.1 |
32 |
4.078 |
BATE |
02/05/2024 |
10:12:41 |
00401834460TRLO0.1.1 |
10 |
4.080 |
CHIX |
02/05/2024 |
10:13:57 |
00401834896TRLO0.1.1 |
6 |
4.078 |
AQXE |
02/05/2024 |
10:15:05 |
00401835322TRLO0.1.1 |
3 |
4.078 |
AQXE |
02/05/2024 |
10:15:05 |
00401835323TRLO0.1.1 |
3 |
4.078 |
AQXE |
02/05/2024 |
10:15:05 |
00401835325TRLO0.1.1 |
144 |
4.078 |
BATE |
02/05/2024 |
10:15:05 |
00401835324TRLO0.1.1 |
26 |
4.078 |
BATE |
02/05/2024 |
10:15:05 |
00401835328TRLO0.1.1 |
11 |
4.078 |
CHIX |
02/05/2024 |
10:15:05 |
00401835327TRLO0.1.1 |
31 |
4.078 |
BATE |
02/05/2024 |
10:15:05 |
00401835326TRLO0.1.1 |
65 |
4.078 |
XLON |
02/05/2024 |
10:15:05 |
00401835329TRLO0.1.1 |
31 |
4.078 |
AQXE |
02/05/2024 |
10:15:47 |
00401835636TRLO0.1.1 |
10 |
4.078 |
CHIX |
02/05/2024 |
10:15:47 |
00401835637TRLO0.1.1 |
9 |
4.078 |
CHIX |
02/05/2024 |
10:15:47 |
00401835639TRLO0.1.1 |
144 |
4.078 |
XLON |
02/05/2024 |
10:15:47 |
00401835640TRLO0.1.1 |
36 |
4.078 |
XLON |
02/05/2024 |
10:16:13 |
00401835826TRLO0.1.1 |
2 |
4.078 |
AQXE |
02/05/2024 |
10:17:03 |
00401836080TRLO0.1.1 |
38 |
4.098 |
XLON |
02/05/2024 |
10:22:25 |
00401837974TRLO0.1.1 |
3 |
4.098 |
XLON |
02/05/2024 |
10:22:25 |
00401837975TRLO0.1.1 |
288 |
4.098 |
XLON |
02/05/2024 |
10:22:42 |
00401838084TRLO0.1.1 |
10 |
4.098 |
CHIX |
02/05/2024 |
10:22:42 |
00401838083TRLO0.1.1 |
105 |
4.100 |
CHIX |
02/05/2024 |
10:22:42 |
00401838082TRLO0.1.1 |
39 |
4.098 |
XLON |
02/05/2024 |
10:22:42 |
00401838085TRLO0.1.1 |
2 |
4.100 |
AQXE |
02/05/2024 |
10:22:42 |
00401838086TRLO0.1.1 |
3 |
4.100 |
AQXE |
02/05/2024 |
10:22:43 |
00401838091TRLO0.1.1 |
31 |
4.100 |
AQXE |
02/05/2024 |
10:22:44 |
00401838095TRLO0.1.1 |
28 |
4.100 |
BATE |
02/05/2024 |
10:27:25 |
00401839709TRLO0.1.1 |
144 |
4.100 |
BATE |
02/05/2024 |
10:27:25 |
00401839712TRLO0.1.1 |
26 |
4.100 |
BATE |
02/05/2024 |
10:27:25 |
00401839711TRLO0.1.1 |
30 |
4.100 |
BATE |
02/05/2024 |
10:27:25 |
00401839710TRLO0.1.1 |
10 |
4.100 |
CHIX |
02/05/2024 |
10:27:25 |
00401839714TRLO0.1.1 |
105 |
4.100 |
CHIX |
02/05/2024 |
10:27:25 |
00401839715TRLO0.1.1 |
9 |
4.100 |
CHIX |
02/05/2024 |
10:27:25 |
00401839713TRLO0.1.1 |
2 |
4.100 |
AQXE |
02/05/2024 |
10:27:25 |
00401839716TRLO0.1.1 |
3 |
4.100 |
AQXE |
02/05/2024 |
10:27:25 |
00401839717TRLO0.1.1 |
288 |
4.100 |
BATE |
02/05/2024 |
10:27:25 |
00401839718TRLO0.1.1 |
6 |
4.100 |
AQXE |
02/05/2024 |
10:27:25 |
00401839720TRLO0.1.1 |
10 |
4.100 |
CHIX |
02/05/2024 |
10:27:25 |
00401839719TRLO0.1.1 |
432 |
4.100 |
XLON |
02/05/2024 |
10:27:25 |
00401839721TRLO0.1.1 |
39 |
4.100 |
XLON |
02/05/2024 |
10:27:25 |
00401839723TRLO0.1.1 |
41 |
4.100 |
XLON |
02/05/2024 |
10:27:25 |
00401839722TRLO0.1.1 |
36 |
4.098 |
XLON |
02/05/2024 |
10:27:30 |
00401839760TRLO0.1.1 |
31 |
4.100 |
AQXE |
02/05/2024 |
10:28:20 |
00401840062TRLO0.1.1 |
28 |
4.094 |
BATE |
02/05/2024 |
10:28:20 |
00401840064TRLO0.1.1 |
26 |
4.094 |
BATE |
02/05/2024 |
10:28:20 |
00401840067TRLO0.1.1 |
144 |
4.094 |
BATE |
02/05/2024 |
10:28:20 |
00401840066TRLO0.1.1 |
30 |
4.094 |
BATE |
02/05/2024 |
10:28:20 |
00401840065TRLO0.1.1 |
9 |
4.096 |
CHIX |
02/05/2024 |
10:29:10 |
00401840377TRLO0.1.1 |
2 |
4.098 |
AQXE |
02/05/2024 |
10:29:48 |
00401840601TRLO0.1.1 |
10 |
4.096 |
CHIX |
02/05/2024 |
10:29:49 |
00401840604TRLO0.1.1 |
36 |
4.094 |
XLON |
02/05/2024 |
10:29:54 |
00401840639TRLO0.1.1 |
144 |
4.094 |
XLON |
02/05/2024 |
10:29:54 |
00401840638TRLO0.1.1 |
28 |
4.094 |
BATE |
02/05/2024 |
10:30:00 |
00401840672TRLO0.1.1 |
2 |
4.098 |
CHIX |
02/05/2024 |
10:42:02 |
00401845249TRLO0.1.1 |
10 |
4.098 |
CHIX |
02/05/2024 |
10:43:02 |
00401845575TRLO0.1.1 |
9 |
4.098 |
CHIX |
02/05/2024 |
10:43:02 |
00401845574TRLO0.1.1 |
11 |
4.098 |
CHIX |
02/05/2024 |
10:43:02 |
00401845576TRLO0.1.1 |
208 |
4.098 |
CHIX |
02/05/2024 |
10:43:02 |
00401845577TRLO0.1.1 |
9 |
4.098 |
CHIX |
02/05/2024 |
10:45:15 |
00401846446TRLO0.1.1 |
9 |
4.098 |
CHIX |
02/05/2024 |
10:45:15 |
00401846447TRLO0.1.1 |
10 |
4.098 |
CHIX |
02/05/2024 |
10:45:15 |
00401846448TRLO0.1.1 |
3 |
4.096 |
AQXE |
02/05/2024 |
10:46:02 |
00401846763TRLO0.1.1 |
3 |
4.096 |
AQXE |
02/05/2024 |
10:46:02 |
00401846762TRLO0.1.1 |
2 |
4.096 |
AQXE |
02/05/2024 |
10:46:02 |
00401846764TRLO0.1.1 |
3 |
4.096 |
AQXE |
02/05/2024 |
10:46:02 |
00401846766TRLO0.1.1 |
31 |
4.096 |
AQXE |
02/05/2024 |
10:46:02 |
00401846765TRLO0.1.1 |
92 |
4.094 |
BATE |
02/05/2024 |
10:46:02 |
00401846769TRLO0.1.1 |
3 |
4.096 |
AQXE |
02/05/2024 |
10:46:02 |
00401846768TRLO0.1.1 |
2 |
4.096 |
AQXE |
02/05/2024 |
10:46:02 |
00401846767TRLO0.1.1 |
28 |
4.094 |
BATE |
02/05/2024 |
10:46:02 |
00401846771TRLO0.1.1 |
30 |
4.094 |
BATE |
02/05/2024 |
10:46:02 |
00401846772TRLO0.1.1 |
52 |
4.094 |
BATE |
02/05/2024 |
10:46:02 |
00401846770TRLO0.1.1 |
26 |
4.094 |
BATE |
02/05/2024 |
10:46:02 |
00401846773TRLO0.1.1 |
63 |
4.094 |
BATE |
02/05/2024 |
10:46:02 |
00401846777TRLO0.1.1 |
144 |
4.094 |
BATE |
02/05/2024 |
10:46:02 |
00401846774TRLO0.1.1 |
7 |
4.094 |
BATE |
02/05/2024 |
10:46:02 |
00401846776TRLO0.1.1 |
41 |
4.096 |
XLON |
02/05/2024 |
10:46:02 |
00401846775TRLO0.1.1 |
144 |
4.094 |
BATE |
02/05/2024 |
10:46:02 |
00401846780TRLO0.1.1 |
198 |
4.094 |
BATE |
02/05/2024 |
10:46:02 |
00401846779TRLO0.1.1 |
20 |
4.094 |
BATE |
02/05/2024 |
10:46:02 |
00401846778TRLO0.1.1 |
30 |
4.094 |
BATE |
02/05/2024 |
10:46:02 |
00401846781TRLO0.1.1 |
39 |
4.096 |
XLON |
02/05/2024 |
10:46:02 |
00401846782TRLO0.1.1 |
139 |
4.096 |
XLON |
02/05/2024 |
10:46:02 |
00401846783TRLO0.1.1 |
5 |
4.096 |
XLON |
02/05/2024 |
10:46:02 |
00401846784TRLO0.1.1 |
36 |
4.096 |
XLON |
02/05/2024 |
10:46:02 |
00401846785TRLO0.1.1 |
41 |
4.096 |
XLON |
02/05/2024 |
10:46:02 |
00401846788TRLO0.1.1 |
144 |
4.096 |
XLON |
02/05/2024 |
10:46:02 |
00401846787TRLO0.1.1 |
288 |
4.096 |
XLON |
02/05/2024 |
10:46:02 |
00401846786TRLO0.1.1 |
42 |
4.096 |
XLON |
02/05/2024 |
10:46:02 |
00401846790TRLO0.1.1 |
144 |
4.096 |
XLON |
02/05/2024 |
10:46:02 |
00401846789TRLO0.1.1 |
30 |
4.096 |
XLON |
02/05/2024 |
10:46:02 |
00401846791TRLO0.1.1 |
41 |
4.096 |
XLON |
02/05/2024 |
10:48:03 |
00401847656TRLO0.1.1 |
28 |
4.096 |
BATE |
02/05/2024 |
10:48:21 |
00401847730TRLO0.1.1 |
26 |
4.096 |
BATE |
02/05/2024 |
10:48:21 |
00401847731TRLO0.1.1 |
3 |
4.096 |
AQXE |
02/05/2024 |
10:48:24 |
00401847747TRLO0.1.1 |
144 |
4.096 |
XLON |
02/05/2024 |
10:48:24 |
00401847746TRLO0.1.1 |
10 |
4.098 |
CHIX |
02/05/2024 |
10:48:47 |
00401847893TRLO0.1.1 |
105 |
4.098 |
CHIX |
02/05/2024 |
10:48:47 |
00401847894TRLO0.1.1 |
30 |
4.096 |
BATE |
02/05/2024 |
10:49:20 |
00401848083TRLO0.1.1 |
31 |
4.096 |
AQXE |
02/05/2024 |
10:49:20 |
00401848082TRLO0.1.1 |
2 |
4.096 |
AQXE |
02/05/2024 |
10:49:20 |
00401848081TRLO0.1.1 |
36 |
4.096 |
XLON |
02/05/2024 |
10:49:20 |
00401848084TRLO0.1.1 |
78 |
4.096 |
XLON |
02/05/2024 |
10:50:58 |
00401848946TRLO0.1.1 |
66 |
4.096 |
XLON |
02/05/2024 |
10:50:58 |
00401848947TRLO0.1.1 |
9 |
4.096 |
CHIX |
02/05/2024 |
10:51:21 |
00401849079TRLO0.1.1 |
3 |
4.096 |
AQXE |
02/05/2024 |
10:51:39 |
00401849192TRLO0.1.1 |
144 |
4.096 |
BATE |
02/05/2024 |
10:53:02 |
00401849639TRLO0.1.1 |
26 |
4.096 |
BATE |
02/05/2024 |
10:53:50 |
00401849939TRLO0.1.1 |
25 |
4.096 |
AQXE |
02/05/2024 |
10:54:06 |
00401850037TRLO0.1.1 |
10 |
4.096 |
CHIX |
02/05/2024 |
10:55:01 |
00401850482TRLO0.1.1 |
2 |
4.096 |
AQXE |
02/05/2024 |
10:55:50 |
00401850889TRLO0.1.1 |
42 |
4.096 |
XLON |
02/05/2024 |
10:56:11 |
00401851005TRLO0.1.1 |
66 |
4.096 |
XLON |
02/05/2024 |
10:56:52 |
00401851261TRLO0.1.1 |
78 |
4.096 |
XLON |
02/05/2024 |
10:56:52 |
00401851260TRLO0.1.1 |
28 |
4.096 |
BATE |
02/05/2024 |
10:58:42 |
00401852061TRLO0.1.1 |
3 |
4.096 |
AQXE |
02/05/2024 |
10:58:43 |
00401852066TRLO0.1.1 |
144 |
4.096 |
BATE |
02/05/2024 |
10:59:29 |
00401852317TRLO0.1.1 |
41 |
4.092 |
XLON |
02/05/2024 |
11:00:25 |
00401852625TRLO0.1.1 |
144 |
4.092 |
XLON |
02/05/2024 |
11:00:49 |
00401852772TRLO0.1.1 |
10 |
4.090 |
CHIX |
02/05/2024 |
11:01:12 |
00401852944TRLO0.1.1 |
105 |
4.090 |
CHIX |
02/05/2024 |
11:01:19 |
00401852984TRLO0.1.1 |
39 |
4.092 |
XLON |
02/05/2024 |
11:01:20 |
00401852985TRLO0.1.1 |
1 |
4.090 |
BATE |
02/05/2024 |
11:01:38 |
00401853060TRLO0.1.1 |
29 |
4.090 |
BATE |
02/05/2024 |
11:01:38 |
00401853061TRLO0.1.1 |
9 |
4.090 |
CHIX |
02/05/2024 |
11:02:16 |
00401853264TRLO0.1.1 |
2 |
4.094 |
AQXE |
02/05/2024 |
11:02:21 |
00401853290TRLO0.1.1 |
3 |
4.094 |
AQXE |
02/05/2024 |
11:02:39 |
00401853365TRLO0.1.1 |
144 |
4.090 |
BATE |
02/05/2024 |
11:03:06 |
00401853512TRLO0.1.1 |
144 |
4.090 |
XLON |
02/05/2024 |
11:03:11 |
00401853532TRLO0.1.1 |
26 |
4.090 |
BATE |
02/05/2024 |
11:03:27 |
00401853630TRLO0.1.1 |
25 |
4.094 |
AQXE |
02/05/2024 |
11:03:31 |
00401853634TRLO0.1.1 |
10 |
4.090 |
CHIX |
02/05/2024 |
11:03:53 |
00401853766TRLO0.1.1 |
36 |
4.090 |
XLON |
02/05/2024 |
11:04:29 |
00401853982TRLO0.1.1 |
3 |
4.094 |
AQXE |
02/05/2024 |
11:05:35 |
00401854356TRLO0.1.1 |
144 |
4.090 |
XLON |
02/05/2024 |
11:05:43 |
00401854410TRLO0.1.1 |
9 |
4.090 |
BATE |
02/05/2024 |
11:06:10 |
00401854639TRLO0.1.1 |
19 |
4.090 |
BATE |
02/05/2024 |
11:06:10 |
00401854640TRLO0.1.1 |
142 |
4.090 |
BATE |
02/05/2024 |
11:06:50 |
00401855006TRLO0.1.1 |
2 |
4.090 |
BATE |
02/05/2024 |
11:06:51 |
00401855012TRLO0.1.1 |
10 |
4.090 |
CHIX |
02/05/2024 |
11:07:24 |
00401855260TRLO0.1.1 |
2 |
4.094 |
AQXE |
02/05/2024 |
11:07:37 |
00401855316TRLO0.1.1 |
41 |
4.090 |
XLON |
02/05/2024 |
11:07:49 |
00401855373TRLO0.1.1 |
105 |
4.090 |
CHIX |
02/05/2024 |
11:08:54 |
00401855746TRLO0.1.1 |
144 |
4.090 |
XLON |
02/05/2024 |
11:08:56 |
00401855755TRLO0.1.1 |
39 |
4.090 |
XLON |
02/05/2024 |
11:08:59 |
00401855786TRLO0.1.1 |
8 |
4.090 |
CHIX |
02/05/2024 |
11:09:16 |
00401855895TRLO0.1.1 |
30 |
4.090 |
BATE |
02/05/2024 |
11:09:25 |
00401855943TRLO0.1.1 |
33 |
4.094 |
AQXE |
02/05/2024 |
11:09:37 |
00401856005TRLO0.1.1 |
3 |
4.094 |
AQXE |
02/05/2024 |
11:10:27 |
00401856341TRLO0.1.1 |
144 |
4.090 |
BATE |
02/05/2024 |
11:11:08 |
00401856579TRLO0.1.1 |
26 |
4.090 |
BATE |
02/05/2024 |
11:11:35 |
00401856750TRLO0.1.1 |
110 |
4.090 |
XLON |
02/05/2024 |
11:11:57 |
00401856830TRLO0.1.1 |
34 |
4.090 |
XLON |
02/05/2024 |
11:11:57 |
00401856831TRLO0.1.1 |
10 |
4.090 |
CHIX |
02/05/2024 |
11:12:00 |
00401856840TRLO0.1.1 |
16 |
4.090 |
XLON |
02/05/2024 |
11:12:52 |
00401857131TRLO0.1.1 |
20 |
4.090 |
XLON |
02/05/2024 |
11:12:52 |
00401857130TRLO0.1.1 |
2 |
4.094 |
AQXE |
02/05/2024 |
11:13:26 |
00401857322TRLO0.1.1 |
3 |
4.094 |
AQXE |
02/05/2024 |
11:13:30 |
00401857370TRLO0.1.1 |
28 |
4.090 |
BATE |
02/05/2024 |
11:14:42 |
00401857800TRLO0.1.1 |
144 |
4.090 |
XLON |
02/05/2024 |
11:14:58 |
00401857905TRLO0.1.1 |
144 |
4.090 |
BATE |
02/05/2024 |
11:15:20 |
00401858062TRLO0.1.1 |
10 |
4.090 |
CHIX |
02/05/2024 |
11:15:23 |
00401858072TRLO0.1.1 |
41 |
4.090 |
XLON |
02/05/2024 |
11:16:52 |
00401858562TRLO0.1.1 |
105 |
4.082 |
CHIX |
02/05/2024 |
11:18:41 |
00401859316TRLO0.1.1 |
10 |
4.082 |
CHIX |
02/05/2024 |
11:19:02 |
00401859435TRLO0.1.1 |
39 |
4.082 |
XLON |
02/05/2024 |
11:19:02 |
00401859436TRLO0.1.1 |
30 |
4.086 |
BATE |
02/05/2024 |
11:19:32 |
00401859724TRLO0.1.1 |
144 |
4.082 |
XLON |
02/05/2024 |
11:19:47 |
00401859820TRLO0.1.1 |
3 |
4.088 |
AQXE |
02/05/2024 |
11:20:37 |
00401860216TRLO0.1.1 |
2 |
4.088 |
AQXE |
02/05/2024 |
11:21:26 |
00401860500TRLO0.1.1 |
112 |
4.086 |
BATE |
02/05/2024 |
11:21:43 |
00401860619TRLO0.1.1 |
20 |
4.086 |
BATE |
02/05/2024 |
11:21:43 |
00401860620TRLO0.1.1 |
12 |
4.086 |
BATE |
02/05/2024 |
11:21:43 |
00401860621TRLO0.1.1 |
26 |
4.086 |
BATE |
02/05/2024 |
11:22:02 |
00401860836TRLO0.1.1 |
41 |
4.088 |
AQXE |
02/05/2024 |
11:22:40 |
00401861063TRLO0.1.1 |
3 |
4.088 |
AQXE |
02/05/2024 |
11:24:52 |
00401861776TRLO0.1.1 |
10 |
4.086 |
CHIX |
02/05/2024 |
11:24:52 |
00401861777TRLO0.1.1 |
144 |
4.088 |
XLON |
02/05/2024 |
11:24:52 |
00401861778TRLO0.1.1 |
36 |
4.088 |
XLON |
02/05/2024 |
11:24:52 |
00401861779TRLO0.1.1 |
10 |
4.092 |
CHIX |
02/05/2024 |
11:26:59 |
00401862651TRLO0.1.1 |
28 |
4.092 |
BATE |
02/05/2024 |
11:27:02 |
00401862670TRLO0.1.1 |
47 |
4.092 |
BATE |
02/05/2024 |
11:27:05 |
00401862681TRLO0.1.1 |
109 |
4.092 |
BATE |
02/05/2024 |
11:27:05 |
00401862683TRLO0.1.1 |
2 |
4.088 |
AQXE |
02/05/2024 |
11:27:40 |
00401862867TRLO0.1.1 |
9 |
4.092 |
CHIX |
02/05/2024 |
11:27:40 |
00401862866TRLO0.1.1 |
144 |
4.088 |
XLON |
02/05/2024 |
11:27:40 |
00401862868TRLO0.1.1 |
41 |
4.088 |
XLON |
02/05/2024 |
11:27:40 |
00401862869TRLO0.1.1 |
36 |
4.088 |
XLON |
02/05/2024 |
11:27:54 |
00401862900TRLO0.1.1 |
105 |
4.092 |
CHIX |
02/05/2024 |
11:27:57 |
00401862912TRLO0.1.1 |
30 |
4.092 |
BATE |
02/05/2024 |
11:28:22 |
00401863011TRLO0.1.1 |
59 |
4.092 |
BATE |
02/05/2024 |
11:29:27 |
00401863491TRLO0.1.1 |
73 |
4.092 |
BATE |
02/05/2024 |
11:29:27 |
00401863492TRLO0.1.1 |
26 |
4.092 |
BATE |
02/05/2024 |
11:29:31 |
00401863504TRLO0.1.1 |
10 |
4.092 |
CHIX |
02/05/2024 |
11:29:56 |
00401863617TRLO0.1.1 |
3 |
4.088 |
AQXE |
02/05/2024 |
11:33:20 |
00401864746TRLO0.1.1 |
3 |
4.088 |
AQXE |
02/05/2024 |
11:33:20 |
00401864748TRLO0.1.1 |
31 |
4.088 |
AQXE |
02/05/2024 |
11:33:20 |
00401864747TRLO0.1.1 |
36 |
4.086 |
XLON |
02/05/2024 |
11:33:20 |
00401864750TRLO0.1.1 |
144 |
4.086 |
XLON |
02/05/2024 |
11:33:20 |
00401864749TRLO0.1.1 |
2 |
4.088 |
AQXE |
02/05/2024 |
11:33:21 |
00401864754TRLO0.1.1 |
28 |
4.088 |
BATE |
02/05/2024 |
11:34:07 |
00401864991TRLO0.1.1 |
144 |
4.088 |
BATE |
02/05/2024 |
11:35:01 |
00401865314TRLO0.1.1 |
144 |
4.086 |
XLON |
02/05/2024 |
11:35:02 |
00401865325TRLO0.1.1 |
41 |
4.086 |
XLON |
02/05/2024 |
11:36:17 |
00401865793TRLO0.1.1 |
32 |
4.086 |
XLON |
02/05/2024 |
11:36:31 |
00401865873TRLO0.1.1 |
57 |
4.086 |
XLON |
02/05/2024 |
11:36:45 |
00401865942TRLO0.1.1 |
87 |
4.086 |
XLON |
02/05/2024 |
11:36:45 |
00401865943TRLO0.1.1 |
30 |
4.088 |
BATE |
02/05/2024 |
11:38:30 |
00401866447TRLO0.1.1 |
3 |
4.088 |
AQXE |
02/05/2024 |
11:38:40 |
00401866485TRLO0.1.1 |
144 |
4.088 |
BATE |
02/05/2024 |
11:40:10 |
00401866951TRLO0.1.1 |
26 |
4.088 |
BATE |
02/05/2024 |
11:40:12 |
00401866972TRLO0.1.1 |
27 |
4.088 |
AQXE |
02/05/2024 |
11:40:19 |
00401867028TRLO0.1.1 |
2 |
4.088 |
AQXE |
02/05/2024 |
11:40:37 |
00401867141TRLO0.1.1 |
144 |
4.086 |
XLON |
02/05/2024 |
11:40:37 |
00401867142TRLO0.1.1 |
3 |
4.088 |
AQXE |
02/05/2024 |
11:40:39 |
00401867168TRLO0.1.1 |
3 |
4.088 |
CHIX |
02/05/2024 |
11:41:53 |
00401867594TRLO0.1.1 |
102 |
4.088 |
CHIX |
02/05/2024 |
11:42:13 |
00401867720TRLO0.1.1 |
10 |
4.088 |
CHIX |
02/05/2024 |
11:42:13 |
00401867723TRLO0.1.1 |
10 |
4.088 |
CHIX |
02/05/2024 |
11:42:13 |
00401867722TRLO0.1.1 |
9 |
4.088 |
CHIX |
02/05/2024 |
11:42:13 |
00401867721TRLO0.1.1 |
36 |
4.088 |
XLON |
02/05/2024 |
11:42:13 |
00401867724TRLO0.1.1 |
9 |
4.088 |
CHIX |
02/05/2024 |
11:45:02 |
00401868604TRLO0.1.1 |
10 |
4.088 |
CHIX |
02/05/2024 |
11:45:02 |
00401868603TRLO0.1.1 |
2 |
4.088 |
AQXE |
02/05/2024 |
11:45:02 |
00401868602TRLO0.1.1 |
24 |
4.088 |
BATE |
02/05/2024 |
11:45:02 |
00401868601TRLO0.1.1 |
144 |
4.088 |
BATE |
02/05/2024 |
11:45:02 |
00401868606TRLO0.1.1 |
144 |
4.088 |
XLON |
02/05/2024 |
11:45:02 |
00401868607TRLO0.1.1 |
4 |
4.088 |
BATE |
02/05/2024 |
11:45:02 |
00401868605TRLO0.1.1 |
41 |
4.088 |
XLON |
02/05/2024 |
11:45:02 |
00401868608TRLO0.1.1 |
30 |
4.086 |
BATE |
02/05/2024 |
11:45:43 |
00401868812TRLO0.1.1 |
105 |
4.098 |
CHIX |
02/05/2024 |
11:51:23 |
00401870598TRLO0.1.1 |
10 |
4.098 |
CHIX |
02/05/2024 |
11:51:26 |
00401870612TRLO0.1.1 |
3 |
4.098 |
CHIX |
02/05/2024 |
11:51:32 |
00401870666TRLO0.1.1 |
7 |
4.098 |
CHIX |
02/05/2024 |
11:51:32 |
00401870665TRLO0.1.1 |
9 |
4.098 |
CHIX |
02/05/2024 |
11:52:31 |
00401871085TRLO0.1.1 |
96 |
4.098 |
CHIX |
02/05/2024 |
11:55:04 |
00401871956TRLO0.1.1 |
9 |
4.098 |
CHIX |
02/05/2024 |
11:55:05 |
00401871961TRLO0.1.1 |
32 |
4.100 |
XLON |
02/05/2024 |
11:55:08 |
00401871982TRLO0.1.1 |
72 |
4.100 |
XLON |
02/05/2024 |
11:55:08 |
00401871983TRLO0.1.1 |
40 |
4.100 |
XLON |
02/05/2024 |
11:55:08 |
00401871985TRLO0.1.1 |
41 |
4.098 |
XLON |
02/05/2024 |
11:55:09 |
00401872014TRLO0.1.1 |
45 |
4.098 |
XLON |
02/05/2024 |
11:55:15 |
00401872049TRLO0.1.1 |
6 |
4.098 |
XLON |
02/05/2024 |
11:55:18 |
00401872064TRLO0.1.1 |
30 |
4.098 |
XLON |
02/05/2024 |
11:55:18 |
00401872063TRLO0.1.1 |
6 |
4.096 |
AQXE |
02/05/2024 |
11:55:44 |
00401872222TRLO0.1.1 |
33 |
4.096 |
AQXE |
02/05/2024 |
11:55:44 |
00401872221TRLO0.1.1 |
2 |
4.096 |
AQXE |
02/05/2024 |
11:55:44 |
00401872224TRLO0.1.1 |
3 |
4.096 |
AQXE |
02/05/2024 |
11:55:44 |
00401872223TRLO0.1.1 |
43 |
4.096 |
XLON |
02/05/2024 |
11:55:44 |
00401872225TRLO0.1.1 |
26 |
4.092 |
BATE |
02/05/2024 |
11:56:11 |
00401872371TRLO0.1.1 |
30 |
4.092 |
BATE |
02/05/2024 |
11:56:11 |
00401872374TRLO0.1.1 |
144 |
4.092 |
BATE |
02/05/2024 |
11:56:11 |
00401872372TRLO0.1.1 |
28 |
4.092 |
BATE |
02/05/2024 |
11:56:11 |
00401872373TRLO0.1.1 |
144 |
4.092 |
XLON |
02/05/2024 |
11:56:11 |
00401872376TRLO0.1.1 |
3 |
4.092 |
AQXE |
02/05/2024 |
11:56:11 |
00401872375TRLO0.1.1 |
10 |
4.094 |
CHIX |
02/05/2024 |
11:56:26 |
00401872446TRLO0.1.1 |
10 |
4.090 |
CHIX |
02/05/2024 |
11:57:03 |
00401872643TRLO0.1.1 |
2 |
4.086 |
AQXE |
02/05/2024 |
11:57:20 |
00401872781TRLO0.1.1 |
33 |
4.086 |
AQXE |
02/05/2024 |
11:57:20 |
00401872780TRLO0.1.1 |
26 |
4.088 |
BATE |
02/05/2024 |
11:58:11 |
00401873075TRLO0.1.1 |
144 |
4.088 |
XLON |
02/05/2024 |
11:58:12 |
00401873077TRLO0.1.1 |
108 |
4.088 |
BATE |
02/05/2024 |
11:58:20 |
00401873105TRLO0.1.1 |
180 |
4.088 |
BATE |
02/05/2024 |
11:58:20 |
00401873106TRLO0.1.1 |
36 |
4.088 |
XLON |
02/05/2024 |
11:58:21 |
00401873109TRLO0.1.1 |
28 |
4.088 |
BATE |
02/05/2024 |
11:58:27 |
00401873162TRLO0.1.1 |
9 |
4.090 |
CHIX |
02/05/2024 |
11:58:46 |
00401873249TRLO0.1.1 |
41 |
4.088 |
XLON |
02/05/2024 |
11:59:48 |
00401873710TRLO0.1.1 |
144 |
4.088 |
XLON |
02/05/2024 |
11:59:48 |
00401873711TRLO0.1.1 |
105 |
4.090 |
CHIX |
02/05/2024 |
12:00:34 |
00401874047TRLO0.1.1 |
106 |
4.088 |
BATE |
02/05/2024 |
12:00:38 |
00401874068TRLO0.1.1 |
38 |
4.088 |
BATE |
02/05/2024 |
12:00:38 |
00401874069TRLO0.1.1 |
10 |
4.090 |
CHIX |
02/05/2024 |
12:02:21 |
00401874729TRLO0.1.1 |
39 |
4.098 |
XLON |
02/05/2024 |
12:02:59 |
00401874970TRLO0.1.1 |
10 |
4.096 |
CHIX |
02/05/2024 |
12:03:00 |
00401874973TRLO0.1.1 |
3 |
4.094 |
AQXE |
02/05/2024 |
12:03:00 |
00401874974TRLO0.1.1 |
31 |
4.088 |
AQXE |
02/05/2024 |
12:03:01 |
00401874986TRLO0.1.1 |
26 |
4.088 |
BATE |
02/05/2024 |
12:03:01 |
00401874989TRLO0.1.1 |
30 |
4.088 |
BATE |
02/05/2024 |
12:03:01 |
00401874987TRLO0.1.1 |
144 |
4.088 |
BATE |
02/05/2024 |
12:03:01 |
00401874988TRLO0.1.1 |
288 |
4.090 |
XLON |
02/05/2024 |
12:03:01 |
00401874990TRLO0.1.1 |
3 |
4.088 |
AQXE |
02/05/2024 |
12:03:03 |
00401875002TRLO0.1.1 |
2 |
4.088 |
AQXE |
02/05/2024 |
12:03:09 |
00401875044TRLO0.1.1 |
36 |
4.088 |
XLON |
02/05/2024 |
12:03:20 |
00401875090TRLO0.1.1 |
9 |
4.088 |
CHIX |
02/05/2024 |
12:05:25 |
00401875904TRLO0.1.1 |
198 |
4.086 |
XLON |
02/05/2024 |
12:05:30 |
00401875932TRLO0.1.1 |
22 |
4.086 |
XLON |
02/05/2024 |
12:05:30 |
00401875933TRLO0.1.1 |
68 |
4.088 |
XLON |
02/05/2024 |
12:05:30 |
00401875934TRLO0.1.1 |
28 |
4.086 |
BATE |
02/05/2024 |
12:05:44 |
00401876051TRLO0.1.1 |
112 |
4.086 |
BATE |
02/05/2024 |
12:05:51 |
00401876113TRLO0.1.1 |
105 |
4.086 |
CHIX |
02/05/2024 |
12:08:33 |
00401877054TRLO0.1.1 |
10 |
4.086 |
CHIX |
02/05/2024 |
12:10:11 |
00401877674TRLO0.1.1 |
10 |
4.086 |
CHIX |
02/05/2024 |
12:10:11 |
00401877673TRLO0.1.1 |
150 |
4.086 |
BATE |
02/05/2024 |
12:10:11 |
00401877677TRLO0.1.1 |
26 |
4.086 |
BATE |
02/05/2024 |
12:10:11 |
00401877675TRLO0.1.1 |
30 |
4.086 |
BATE |
02/05/2024 |
12:10:11 |
00401877676TRLO0.1.1 |
26 |
4.086 |
BATE |
02/05/2024 |
12:10:11 |
00401877678TRLO0.1.1 |
39 |
4.086 |
XLON |
02/05/2024 |
12:10:11 |
00401877681TRLO0.1.1 |
41 |
4.086 |
XLON |
02/05/2024 |
12:10:11 |
00401877679TRLO0.1.1 |
144 |
4.086 |
XLON |
02/05/2024 |
12:10:11 |
00401877680TRLO0.1.1 |
36 |
4.086 |
XLON |
02/05/2024 |
12:10:11 |
00401877682TRLO0.1.1 |
9 |
4.086 |
CHIX |
02/05/2024 |
12:11:08 |
00401878109TRLO0.1.1 |
28 |
4.086 |
BATE |
02/05/2024 |
12:11:22 |
00401878209TRLO0.1.1 |
110 |
4.086 |
BATE |
02/05/2024 |
12:12:22 |
00401878534TRLO0.1.1 |
30 |
4.086 |
BATE |
02/05/2024 |
12:14:30 |
00401879166TRLO0.1.1 |
26 |
4.086 |
BATE |
02/05/2024 |
12:14:30 |
00401879167TRLO0.1.1 |
2 |
4.084 |
AQXE |
02/05/2024 |
12:14:30 |
00401879169TRLO0.1.1 |
3 |
4.084 |
AQXE |
02/05/2024 |
12:14:30 |
00401879168TRLO0.1.1 |
3 |
4.084 |
AQXE |
02/05/2024 |
12:14:30 |
00401879170TRLO0.1.1 |
2 |
4.084 |
AQXE |
02/05/2024 |
12:14:30 |
00401879172TRLO0.1.1 |
31 |
4.084 |
AQXE |
02/05/2024 |
12:14:30 |
00401879171TRLO0.1.1 |
2 |
4.084 |
AQXE |
02/05/2024 |
12:14:30 |
00401879173TRLO0.1.1 |
105 |
4.084 |
CHIX |
02/05/2024 |
12:14:30 |
00401879174TRLO0.1.1 |
288 |
4.084 |
XLON |
02/05/2024 |
12:14:30 |
00401879177TRLO0.1.1 |
41 |
4.084 |
XLON |
02/05/2024 |
12:14:30 |
00401879176TRLO0.1.1 |
144 |
4.084 |
XLON |
02/05/2024 |
12:14:30 |
00401879175TRLO0.1.1 |
144 |
4.084 |
XLON |
02/05/2024 |
12:14:30 |
00401879179TRLO0.1.1 |
39 |
4.084 |
XLON |
02/05/2024 |
12:14:30 |
00401879178TRLO0.1.1 |
178 |
4.086 |
BATE |
02/05/2024 |
12:14:31 |
00401879189TRLO0.1.1 |
10 |
4.084 |
CHIX |
02/05/2024 |
12:14:33 |
00401879194TRLO0.1.1 |
10 |
4.084 |
CHIX |
02/05/2024 |
12:14:34 |
00401879200TRLO0.1.1 |
36 |
4.084 |
XLON |
02/05/2024 |
12:15:25 |
00401879451TRLO0.1.1 |
9 |
4.084 |
CHIX |
02/05/2024 |
12:17:58 |
00401880111TRLO0.1.1 |
31 |
4.082 |
AQXE |
02/05/2024 |
12:18:21 |
00401880202TRLO0.1.1 |
3 |
4.082 |
AQXE |
02/05/2024 |
12:18:21 |
00401880203TRLO0.1.1 |
3 |
4.082 |
AQXE |
02/05/2024 |
12:18:21 |
00401880204TRLO0.1.1 |
28 |
4.086 |
BATE |
02/05/2024 |
12:19:22 |
00401880601TRLO0.1.1 |
144 |
4.082 |
XLON |
02/05/2024 |
12:19:58 |
00401880762TRLO0.1.1 |
144 |
4.086 |
BATE |
02/05/2024 |
12:20:21 |
00401880839TRLO0.1.1 |
2 |
4.082 |
AQXE |
02/05/2024 |
12:21:51 |
00401881257TRLO0.1.1 |
3 |
4.082 |
AQXE |
02/05/2024 |
12:21:51 |
00401881258TRLO0.1.1 |
41 |
4.082 |
XLON |
02/05/2024 |
12:21:51 |
00401881259TRLO0.1.1 |
3 |
4.082 |
AQXE |
02/05/2024 |
12:23:13 |
00401881597TRLO0.1.1 |
105 |
4.084 |
CHIX |
02/05/2024 |
12:23:33 |
00401881675TRLO0.1.1 |
29 |
4.078 |
CHIX |
02/05/2024 |
12:23:34 |
00401881677TRLO0.1.1 |
22 |
4.078 |
CHIX |
02/05/2024 |
12:23:34 |
00401881678TRLO0.1.1 |
16 |
4.078 |
CHIX |
02/05/2024 |
12:23:34 |
00401881679TRLO0.1.1 |
3 |
4.078 |
AQXE |
02/05/2024 |
12:23:34 |
00401881680TRLO0.1.1 |
6 |
4.078 |
AQXE |
02/05/2024 |
12:23:34 |
00401881681TRLO0.1.1 |
10 |
4.078 |
CHIX |
02/05/2024 |
12:23:34 |
00401881684TRLO0.1.1 |
14 |
4.078 |
CHIX |
02/05/2024 |
12:23:34 |
00401881683TRLO0.1.1 |
3 |
4.078 |
AQXE |
02/05/2024 |
12:23:34 |
00401881682TRLO0.1.1 |
6 |
4.078 |
CHIX |
02/05/2024 |
12:23:34 |
00401881686TRLO0.1.1 |
14 |
4.078 |
CHIX |
02/05/2024 |
12:23:34 |
00401881685TRLO0.1.1 |
6 |
4.078 |
CHIX |
02/05/2024 |
12:23:34 |
00401881687TRLO0.1.1 |
12 |
4.078 |
CHIX |
02/05/2024 |
12:23:34 |
00401881688TRLO0.1.1 |
14 |
4.078 |
CHIX |
02/05/2024 |
12:23:34 |
00401881689TRLO0.1.1 |
33 |
4.078 |
BATE |
02/05/2024 |
12:23:34 |
00401881691TRLO0.1.1 |
64 |
4.078 |
BATE |
02/05/2024 |
12:23:34 |
00401881690TRLO0.1.1 |
3 |
4.078 |
AQXE |
02/05/2024 |
12:23:34 |
00401881693TRLO0.1.1 |
3 |
4.078 |
AQXE |
02/05/2024 |
12:23:34 |
00401881694TRLO0.1.1 |
11 |
4.078 |
CHIX |
02/05/2024 |
12:23:34 |
00401881692TRLO0.1.1 |
3 |
4.078 |
AQXE |
02/05/2024 |
12:23:34 |
00401881695TRLO0.1.1 |
3 |
4.078 |
AQXE |
02/05/2024 |
12:23:34 |
00401881697TRLO0.1.1 |
3 |
4.078 |
AQXE |
02/05/2024 |
12:23:34 |
00401881698TRLO0.1.1 |
3 |
4.078 |
AQXE |
02/05/2024 |
12:23:34 |
00401881699TRLO0.1.1 |
3 |
4.078 |
AQXE |
02/05/2024 |
12:23:34 |
00401881696TRLO0.1.1 |
3 |
4.078 |
AQXE |
02/05/2024 |
12:23:34 |
00401881700TRLO0.1.1 |
3 |
4.078 |
AQXE |
02/05/2024 |
12:23:34 |
00401881701TRLO0.1.1 |
3 |
4.078 |
AQXE |
02/05/2024 |
12:23:34 |
00401881703TRLO0.1.1 |
3 |
4.078 |
AQXE |
02/05/2024 |
12:23:34 |
00401881702TRLO0.1.1 |
3 |
4.078 |
AQXE |
02/05/2024 |
12:23:34 |
00401881704TRLO0.1.1 |
36 |
4.078 |
BATE |
02/05/2024 |
12:23:34 |
00401881706TRLO0.1.1 |
12 |
4.078 |
CHIX |
02/05/2024 |
12:23:34 |
00401881705TRLO0.1.1 |
25 |
4.078 |
BATE |
02/05/2024 |
12:23:34 |
00401881710TRLO0.1.1 |
27 |
4.078 |
BATE |
02/05/2024 |
12:23:34 |
00401881708TRLO0.1.1 |
27 |
4.078 |
BATE |
02/05/2024 |
12:23:34 |
00401881709TRLO0.1.1 |
37 |
4.078 |
BATE |
02/05/2024 |
12:23:34 |
00401881707TRLO0.1.1 |
32 |
4.078 |
BATE |
02/05/2024 |
12:23:34 |
00401881713TRLO0.1.1 |
28 |
4.078 |
BATE |
02/05/2024 |
12:23:34 |
00401881712TRLO0.1.1 |
31 |
4.078 |
BATE |
02/05/2024 |
12:23:34 |
00401881711TRLO0.1.1 |
45 |
4.078 |
BATE |
02/05/2024 |
12:23:34 |
00401881714TRLO0.1.1 |
31 |
4.078 |
BATE |
02/05/2024 |
12:23:34 |
00401881715TRLO0.1.1 |
31 |
4.078 |
BATE |
02/05/2024 |
12:23:34 |
00401881716TRLO0.1.1 |
31 |
4.078 |
BATE |
02/05/2024 |
12:23:34 |
00401881717TRLO0.1.1 |
16 |
4.078 |
XLON |
02/05/2024 |
12:23:34 |
00401881720TRLO0.1.1 |
43 |
4.078 |
XLON |
02/05/2024 |
12:23:34 |
00401881722TRLO0.1.1 |
30 |
4.078 |
XLON |
02/05/2024 |
12:23:34 |
00401881721TRLO0.1.1 |
86 |
4.078 |
XLON |
02/05/2024 |
12:23:34 |
00401881719TRLO0.1.1 |
43 |
4.078 |
XLON |
02/05/2024 |
12:23:34 |
00401881718TRLO0.1.1 |
38 |
4.078 |
XLON |
02/05/2024 |
12:23:34 |
00401881725TRLO0.1.1 |
48 |
4.078 |
XLON |
02/05/2024 |
12:23:34 |
00401881724TRLO0.1.1 |
40 |
4.078 |
XLON |
02/05/2024 |
12:23:34 |
00401881723TRLO0.1.1 |
46 |
4.078 |
XLON |
02/05/2024 |
12:23:34 |
00401881727TRLO0.1.1 |
62 |
4.078 |
XLON |
02/05/2024 |
12:23:34 |
00401881728TRLO0.1.1 |
38 |
4.078 |
XLON |
02/05/2024 |
12:23:34 |
00401881726TRLO0.1.1 |
45 |
4.078 |
XLON |
02/05/2024 |
12:23:34 |
00401881729TRLO0.1.1 |
39 |
4.078 |
XLON |
02/05/2024 |
12:23:34 |
00401881731TRLO0.1.1 |
45 |
4.078 |
XLON |
02/05/2024 |
12:23:34 |
00401881730TRLO0.1.1 |
144 |
4.076 |
XLON |
02/05/2024 |
12:23:38 |
00401881751TRLO0.1.1 |
69 |
4.072 |
XLON |
02/05/2024 |
12:23:39 |
00401881767TRLO0.1.1 |
10 |
4.074 |
CHIX |
02/05/2024 |
12:25:20 |
00401882420TRLO0.1.1 |
22 |
4.074 |
CHIX |
02/05/2024 |
12:25:20 |
00401882421TRLO0.1.1 |
31 |
4.074 |
AQXE |
02/05/2024 |
12:25:30 |
00401882512TRLO0.1.1 |
31 |
4.072 |
BATE |
02/05/2024 |
12:25:30 |
00401882514TRLO0.1.1 |
26 |
4.072 |
BATE |
02/05/2024 |
12:25:30 |
00401882515TRLO0.1.1 |
3 |
4.074 |
AQXE |
02/05/2024 |
12:25:30 |
00401882513TRLO0.1.1 |
41 |
4.072 |
BATE |
02/05/2024 |
12:25:30 |
00401882518TRLO0.1.1 |
30 |
4.072 |
BATE |
02/05/2024 |
12:25:30 |
00401882517TRLO0.1.1 |
10 |
4.074 |
CHIX |
02/05/2024 |
12:25:30 |
00401882516TRLO0.1.1 |
39 |
4.072 |
XLON |
02/05/2024 |
12:25:30 |
00401882519TRLO0.1.1 |
2 |
4.074 |
AQXE |
02/05/2024 |
12:27:57 |
00401883365TRLO0.1.1 |
9 |
4.074 |
CHIX |
02/05/2024 |
12:27:57 |
00401883366TRLO0.1.1 |
11 |
4.074 |
CHIX |
02/05/2024 |
12:32:08 |
00401884821TRLO0.1.1 |
105 |
4.074 |
CHIX |
02/05/2024 |
12:32:08 |
00401884822TRLO0.1.1 |
10 |
4.074 |
CHIX |
02/05/2024 |
12:34:55 |
00401885767TRLO0.1.1 |
10 |
4.074 |
CHIX |
02/05/2024 |
12:34:55 |
00401885766TRLO0.1.1 |
3 |
4.072 |
AQXE |
02/05/2024 |
12:34:55 |
00401885768TRLO0.1.1 |
3 |
4.072 |
AQXE |
02/05/2024 |
12:34:55 |
00401885769TRLO0.1.1 |
2 |
4.072 |
AQXE |
02/05/2024 |
12:34:55 |
00401885771TRLO0.1.1 |
3 |
4.072 |
AQXE |
02/05/2024 |
12:34:55 |
00401885770TRLO0.1.1 |
175 |
4.072 |
BATE |
02/05/2024 |
12:34:55 |
00401885774TRLO0.1.1 |
31 |
4.072 |
AQXE |
02/05/2024 |
12:34:55 |
00401885772TRLO0.1.1 |
28 |
4.072 |
BATE |
02/05/2024 |
12:34:55 |
00401885775TRLO0.1.1 |
31 |
4.072 |
BATE |
02/05/2024 |
12:34:55 |
00401885773TRLO0.1.1 |
26 |
4.072 |
BATE |
02/05/2024 |
12:34:55 |
00401885777TRLO0.1.1 |
36 |
4.072 |
XLON |
02/05/2024 |
12:34:55 |
00401885778TRLO0.1.1 |
30 |
4.072 |
BATE |
02/05/2024 |
12:34:55 |
00401885776TRLO0.1.1 |
7 |
4.072 |
XLON |
02/05/2024 |
12:34:55 |
00401885781TRLO0.1.1 |
41 |
4.072 |
XLON |
02/05/2024 |
12:34:55 |
00401885782TRLO0.1.1 |
144 |
4.072 |
XLON |
02/05/2024 |
12:34:55 |
00401885779TRLO0.1.1 |
36 |
4.072 |
XLON |
02/05/2024 |
12:34:55 |
00401885780TRLO0.1.1 |
288 |
4.072 |
XLON |
02/05/2024 |
12:34:55 |
00401885784TRLO0.1.1 |
39 |
4.072 |
XLON |
02/05/2024 |
12:34:55 |
00401885783TRLO0.1.1 |
9 |
4.072 |
CHIX |
02/05/2024 |
12:35:55 |
00401886267TRLO0.1.1 |
96 |
4.072 |
BATE |
02/05/2024 |
12:36:46 |
00401886503TRLO0.1.1 |
11 |
4.076 |
CHIX |
02/05/2024 |
12:40:34 |
00401887786TRLO0.1.1 |
10 |
4.076 |
CHIX |
02/05/2024 |
12:42:06 |
00401888394TRLO0.1.1 |
93 |
4.076 |
CHIX |
02/05/2024 |
12:42:42 |
00401888559TRLO0.1.1 |
39 |
4.076 |
XLON |
02/05/2024 |
12:43:45 |
00401888934TRLO0.1.1 |
43 |
4.076 |
XLON |
02/05/2024 |
12:43:45 |
00401888936TRLO0.1.1 |
41 |
4.076 |
XLON |
02/05/2024 |
12:43:45 |
00401888935TRLO0.1.1 |
199 |
4.076 |
XLON |
02/05/2024 |
12:43:45 |
00401888937TRLO0.1.1 |
89 |
4.076 |
XLON |
02/05/2024 |
12:43:45 |
00401888938TRLO0.1.1 |
2 |
4.076 |
AQXE |
02/05/2024 |
12:46:19 |
00401889781TRLO0.1.1 |
3 |
4.076 |
AQXE |
02/05/2024 |
12:46:19 |
00401889782TRLO0.1.1 |
3 |
4.076 |
AQXE |
02/05/2024 |
12:46:19 |
00401889784TRLO0.1.1 |
3 |
4.076 |
AQXE |
02/05/2024 |
12:46:19 |
00401889783TRLO0.1.1 |
10 |
4.076 |
CHIX |
02/05/2024 |
12:46:19 |
00401889786TRLO0.1.1 |
9 |
4.076 |
CHIX |
02/05/2024 |
12:46:19 |
00401889787TRLO0.1.1 |
31 |
4.076 |
AQXE |
02/05/2024 |
12:46:19 |
00401889785TRLO0.1.1 |
28 |
4.076 |
BATE |
02/05/2024 |
12:46:19 |
00401889789TRLO0.1.1 |
120 |
4.076 |
BATE |
02/05/2024 |
12:46:19 |
00401889788TRLO0.1.1 |
27 |
4.076 |
BATE |
02/05/2024 |
12:46:19 |
00401889793TRLO0.1.1 |
31 |
4.076 |
BATE |
02/05/2024 |
12:46:19 |
00401889792TRLO0.1.1 |
30 |
4.076 |
BATE |
02/05/2024 |
12:46:19 |
00401889791TRLO0.1.1 |
288 |
4.076 |
BATE |
02/05/2024 |
12:46:19 |
00401889790TRLO0.1.1 |
33 |
4.076 |
XLON |
02/05/2024 |
12:46:19 |
00401889796TRLO0.1.1 |
36 |
4.076 |
XLON |
02/05/2024 |
12:46:19 |
00401889794TRLO0.1.1 |
144 |
4.076 |
XLON |
02/05/2024 |
12:46:19 |
00401889795TRLO0.1.1 |
3 |
4.076 |
AQXE |
02/05/2024 |
12:48:17 |
00401890453TRLO0.1.1 |
31 |
4.074 |
BATE |
02/05/2024 |
12:48:42 |
00401890599TRLO0.1.1 |
52 |
4.074 |
XLON |
02/05/2024 |
12:48:45 |
00401890614TRLO0.1.1 |
92 |
4.074 |
XLON |
02/05/2024 |
12:48:45 |
00401890615TRLO0.1.1 |
2 |
4.076 |
AQXE |
02/05/2024 |
12:49:13 |
00401890751TRLO0.1.1 |
3 |
4.076 |
AQXE |
02/05/2024 |
12:49:25 |
00401890877TRLO0.1.1 |
28 |
4.074 |
BATE |
02/05/2024 |
12:49:32 |
00401890909TRLO0.1.1 |
144 |
4.074 |
BATE |
02/05/2024 |
12:50:12 |
00401891057TRLO0.1.1 |
3 |
4.076 |
AQXE |
02/05/2024 |
12:50:30 |
00401891149TRLO0.1.1 |
2 |
4.076 |
AQXE |
02/05/2024 |
12:51:03 |
00401891476TRLO0.1.1 |
1 |
4.076 |
AQXE |
02/05/2024 |
12:51:03 |
00401891477TRLO0.1.1 |
43 |
4.074 |
XLON |
02/05/2024 |
12:51:24 |
00401891588TRLO0.1.1 |
41 |
4.074 |
XLON |
02/05/2024 |
12:51:24 |
00401891589TRLO0.1.1 |
80 |
4.080 |
XLON |
02/05/2024 |
12:55:23 |
00401893059TRLO0.1.1 |
208 |
4.080 |
XLON |
02/05/2024 |
12:55:23 |
00401893060TRLO0.1.1 |
39 |
4.080 |
XLON |
02/05/2024 |
12:55:23 |
00401893061TRLO0.1.1 |
144 |
4.080 |
XLON |
02/05/2024 |
12:55:23 |
00401893063TRLO0.1.1 |
39 |
4.080 |
XLON |
02/05/2024 |
12:55:23 |
00401893062TRLO0.1.1 |
10 |
4.078 |
CHIX |
02/05/2024 |
12:55:23 |
00401893066TRLO0.1.1 |
10 |
4.078 |
CHIX |
02/05/2024 |
12:55:23 |
00401893067TRLO0.1.1 |
11 |
4.078 |
CHIX |
02/05/2024 |
12:55:23 |
00401893068TRLO0.1.1 |
117 |
4.078 |
CHIX |
02/05/2024 |
12:55:23 |
00401893069TRLO0.1.1 |
9 |
4.078 |
CHIX |
02/05/2024 |
12:55:23 |
00401893070TRLO0.1.1 |
25 |
4.076 |
BATE |
02/05/2024 |
12:55:27 |
00401893095TRLO0.1.1 |
28 |
4.076 |
BATE |
02/05/2024 |
12:55:27 |
00401893097TRLO0.1.1 |
30 |
4.076 |
BATE |
02/05/2024 |
12:55:27 |
00401893096TRLO0.1.1 |
31 |
4.076 |
BATE |
02/05/2024 |
12:55:27 |
00401893099TRLO0.1.1 |
144 |
4.076 |
BATE |
02/05/2024 |
12:55:27 |
00401893098TRLO0.1.1 |
11 |
4.078 |
CHIX |
02/05/2024 |
12:57:32 |
00401893781TRLO0.1.1 |
43 |
4.078 |
XLON |
02/05/2024 |
12:57:32 |
00401893783TRLO0.1.1 |
10 |
4.078 |
CHIX |
02/05/2024 |
12:57:32 |
00401893782TRLO0.1.1 |
144 |
4.078 |
XLON |
02/05/2024 |
12:57:32 |
00401893785TRLO0.1.1 |
41 |
4.078 |
XLON |
02/05/2024 |
12:57:32 |
00401893784TRLO0.1.1 |
31 |
4.080 |
AQXE |
02/05/2024 |
12:57:37 |
00401893806TRLO0.1.1 |
2 |
4.080 |
AQXE |
02/05/2024 |
12:57:38 |
00401893812TRLO0.1.1 |
26 |
4.080 |
BATE |
02/05/2024 |
12:57:38 |
00401893813TRLO0.1.1 |
144 |
4.080 |
BATE |
02/05/2024 |
12:57:42 |
00401893838TRLO0.1.1 |
3 |
4.080 |
AQXE |
02/05/2024 |
12:57:45 |
00401893868TRLO0.1.1 |
3 |
4.080 |
AQXE |
02/05/2024 |
12:57:45 |
00401893869TRLO0.1.1 |
86 |
4.080 |
CHIX |
02/05/2024 |
12:57:48 |
00401893908TRLO0.1.1 |
39 |
4.080 |
XLON |
02/05/2024 |
12:57:53 |
00401893923TRLO0.1.1 |
10 |
4.080 |
CHIX |
02/05/2024 |
12:58:18 |
00401894066TRLO0.1.1 |
30 |
4.080 |
BATE |
02/05/2024 |
12:58:30 |
00401894115TRLO0.1.1 |
9 |
4.080 |
CHIX |
02/05/2024 |
12:58:56 |
00401894211TRLO0.1.1 |
36 |
4.080 |
XLON |
02/05/2024 |
12:59:20 |
00401894396TRLO0.1.1 |
31 |
4.080 |
AQXE |
02/05/2024 |
12:59:59 |
00401894603TRLO0.1.1 |
2 |
4.080 |
AQXE |
02/05/2024 |
12:59:59 |
00401894608TRLO0.1.1 |
144 |
4.082 |
BATE |
02/05/2024 |
13:00:05 |
00401894647TRLO0.1.1 |
113 |
4.080 |
XLON |
02/05/2024 |
13:00:07 |
00401894665TRLO0.1.1 |
3 |
4.080 |
AQXE |
02/05/2024 |
13:01:04 |
00401895069TRLO0.1.1 |
28 |
4.082 |
BATE |
02/05/2024 |
13:02:42 |
00401895843TRLO0.1.1 |
3 |
4.078 |
AQXE |
02/05/2024 |
13:03:40 |
00401896110TRLO0.1.1 |
31 |
4.078 |
BATE |
02/05/2024 |
13:03:40 |
00401896109TRLO0.1.1 |
3 |
4.078 |
AQXE |
02/05/2024 |
13:03:40 |
00401896111TRLO0.1.1 |
2 |
4.078 |
AQXE |
02/05/2024 |
13:03:45 |
00401896144TRLO0.1.1 |
144 |
4.078 |
BATE |
02/05/2024 |
13:03:51 |
00401896404TRLO0.1.1 |
76 |
4.078 |
XLON |
02/05/2024 |
13:04:26 |
00401896596TRLO0.1.1 |
99 |
4.078 |
XLON |
02/05/2024 |
13:04:26 |
00401896597TRLO0.1.1 |
11 |
4.078 |
CHIX |
02/05/2024 |
13:04:28 |
00401896607TRLO0.1.1 |
35 |
4.078 |
XLON |
02/05/2024 |
13:04:40 |
00401896654TRLO0.1.1 |
10 |
4.078 |
CHIX |
02/05/2024 |
13:04:46 |
00401896671TRLO0.1.1 |
3 |
4.078 |
AQXE |
02/05/2024 |
13:05:13 |
00401896774TRLO0.1.1 |
41 |
4.078 |
XLON |
02/05/2024 |
13:05:23 |
00401896831TRLO0.1.1 |
26 |
4.078 |
BATE |
02/05/2024 |
13:06:10 |
00401897161TRLO0.1.1 |
26 |
4.078 |
XLON |
02/05/2024 |
13:06:29 |
00401897326TRLO0.1.1 |
13 |
4.078 |
XLON |
02/05/2024 |
13:06:29 |
00401897325TRLO0.1.1 |
124 |
4.078 |
CHIX |
02/05/2024 |
13:06:32 |
00401897370TRLO0.1.1 |
31 |
4.078 |
AQXE |
02/05/2024 |
13:06:37 |
00401897411TRLO0.1.1 |
10 |
4.078 |
CHIX |
02/05/2024 |
13:06:38 |
00401897414TRLO0.1.1 |
144 |
4.078 |
XLON |
02/05/2024 |
13:06:40 |
00401897423TRLO0.1.1 |
3 |
4.078 |
AQXE |
02/05/2024 |
13:06:48 |
00401897472TRLO0.1.1 |
30 |
4.078 |
BATE |
02/05/2024 |
13:06:51 |
00401897489TRLO0.1.1 |
9 |
4.078 |
CHIX |
02/05/2024 |
13:06:53 |
00401897496TRLO0.1.1 |
144 |
4.078 |
BATE |
02/05/2024 |
13:07:04 |
00401897541TRLO0.1.1 |
36 |
4.078 |
XLON |
02/05/2024 |
13:07:25 |
00401897733TRLO0.1.1 |
2 |
4.078 |
AQXE |
02/05/2024 |
13:08:02 |
00401897897TRLO0.1.1 |
3 |
4.078 |
AQXE |
02/05/2024 |
13:08:06 |
00401897952TRLO0.1.1 |
31 |
4.078 |
BATE |
02/05/2024 |
13:08:32 |
00401898158TRLO0.1.1 |
39 |
4.078 |
XLON |
02/05/2024 |
13:08:45 |
00401898228TRLO0.1.1 |
28 |
4.078 |
BATE |
02/05/2024 |
13:09:06 |
00401898339TRLO0.1.1 |
144 |
4.078 |
XLON |
02/05/2024 |
13:09:08 |
00401898349TRLO0.1.1 |
5 |
4.078 |
BATE |
02/05/2024 |
13:09:39 |
00401898536TRLO0.1.1 |
139 |
4.078 |
BATE |
02/05/2024 |
13:09:39 |
00401898537TRLO0.1.1 |
10 |
4.078 |
CHIX |
02/05/2024 |
13:09:39 |
00401898541TRLO0.1.1 |
11 |
4.078 |
CHIX |
02/05/2024 |
13:09:47 |
00401898573TRLO0.1.1 |
3 |
4.078 |
AQXE |
02/05/2024 |
13:10:17 |
00401898791TRLO0.1.1 |
41 |
4.078 |
XLON |
02/05/2024 |
13:10:44 |
00401898952TRLO0.1.1 |
132 |
4.078 |
XLON |
02/05/2024 |
13:10:56 |
00401899036TRLO0.1.1 |
26 |
4.078 |
BATE |
02/05/2024 |
13:11:31 |
00401899412TRLO0.1.1 |
3 |
4.078 |
AQXE |
02/05/2024 |
13:11:41 |
00401899565TRLO0.1.1 |
2 |
4.078 |
AQXE |
02/05/2024 |
13:12:00 |
00401899715TRLO0.1.1 |
105 |
4.078 |
CHIX |
02/05/2024 |
13:12:02 |
00401899743TRLO0.1.1 |
9 |
4.080 |
CHIX |
02/05/2024 |
13:12:21 |
00401899830TRLO0.1.1 |
10 |
4.080 |
CHIX |
02/05/2024 |
13:12:28 |
00401899856TRLO0.1.1 |
39 |
4.080 |
XLON |
02/05/2024 |
13:12:32 |
00401899882TRLO0.1.1 |
30 |
4.080 |
BATE |
02/05/2024 |
13:12:48 |
00401899954TRLO0.1.1 |
144 |
4.080 |
BATE |
02/05/2024 |
13:12:53 |
00401899975TRLO0.1.1 |
156 |
4.080 |
XLON |
02/05/2024 |
13:12:55 |
00401899977TRLO0.1.1 |
36 |
4.080 |
XLON |
02/05/2024 |
13:13:55 |
00401900348TRLO0.1.1 |
36 |
4.092 |
XLON |
02/05/2024 |
13:15:22 |
00401900849TRLO0.1.1 |
108 |
4.092 |
XLON |
02/05/2024 |
13:15:22 |
00401900848TRLO0.1.1 |
28 |
4.092 |
BATE |
02/05/2024 |
13:15:46 |
00401901016TRLO0.1.1 |
10 |
4.092 |
CHIX |
02/05/2024 |
13:15:59 |
00401901123TRLO0.1.1 |
30 |
4.092 |
BATE |
02/05/2024 |
13:16:22 |
00401901306TRLO0.1.1 |
25 |
4.094 |
XLON |
02/05/2024 |
13:17:07 |
00401901678TRLO0.1.1 |
144 |
4.096 |
XLON |
02/05/2024 |
13:17:40 |
00401901903TRLO0.1.1 |
114 |
4.092 |
BATE |
02/05/2024 |
13:17:45 |
00401901923TRLO0.1.1 |
103 |
4.092 |
BATE |
02/05/2024 |
13:23:47 |
00401904971TRLO0.1.1 |
26 |
4.092 |
BATE |
02/05/2024 |
13:23:47 |
00401904969TRLO0.1.1 |
41 |
4.092 |
BATE |
02/05/2024 |
13:23:47 |
00401904970TRLO0.1.1 |
28 |
4.092 |
BATE |
02/05/2024 |
13:23:47 |
00401904973TRLO0.1.1 |
30 |
4.092 |
BATE |
02/05/2024 |
13:23:47 |
00401904972TRLO0.1.1 |
39 |
4.092 |
XLON |
02/05/2024 |
13:23:47 |
00401904974TRLO0.1.1 |
144 |
4.092 |
XLON |
02/05/2024 |
13:23:47 |
00401904975TRLO0.1.1 |
10 |
4.092 |
CHIX |
02/05/2024 |
13:23:47 |
00401904978TRLO0.1.1 |
9 |
4.092 |
CHIX |
02/05/2024 |
13:23:47 |
00401904977TRLO0.1.1 |
36 |
4.092 |
XLON |
02/05/2024 |
13:23:47 |
00401904976TRLO0.1.1 |
105 |
4.092 |
CHIX |
02/05/2024 |
13:23:47 |
00401904979TRLO0.1.1 |
10 |
4.092 |
CHIX |
02/05/2024 |
13:23:47 |
00401904980TRLO0.1.1 |
31 |
4.088 |
AQXE |
02/05/2024 |
13:23:47 |
00401904989TRLO0.1.1 |
3 |
4.088 |
AQXE |
02/05/2024 |
13:23:47 |
00401904990TRLO0.1.1 |
3 |
4.088 |
AQXE |
02/05/2024 |
13:23:47 |
00401904991TRLO0.1.1 |
28 |
4.088 |
AQXE |
02/05/2024 |
13:23:47 |
00401904992TRLO0.1.1 |
3 |
4.088 |
AQXE |
02/05/2024 |
13:23:47 |
00401904995TRLO0.1.1 |
2 |
4.088 |
AQXE |
02/05/2024 |
13:23:47 |
00401904993TRLO0.1.1 |
3 |
4.088 |
AQXE |
02/05/2024 |
13:23:47 |
00401904994TRLO0.1.1 |
2 |
4.088 |
AQXE |
02/05/2024 |
13:23:47 |
00401904996TRLO0.1.1 |
57 |
4.088 |
XLON |
02/05/2024 |
13:23:49 |
00401905003TRLO0.1.1 |
30 |
4.088 |
BATE |
02/05/2024 |
13:25:30 |
00401905948TRLO0.1.1 |
36 |
4.080 |
XLON |
02/05/2024 |
13:25:31 |
00401905949TRLO0.1.1 |
26 |
4.084 |
BATE |
02/05/2024 |
13:25:35 |
00401906069TRLO0.1.1 |
3 |
4.086 |
AQXE |
02/05/2024 |
13:27:44 |
00401907338TRLO0.1.1 |
3 |
4.086 |
AQXE |
02/05/2024 |
13:27:44 |
00401907340TRLO0.1.1 |
31 |
4.086 |
AQXE |
02/05/2024 |
13:27:44 |
00401907339TRLO0.1.1 |
2 |
4.086 |
AQXE |
02/05/2024 |
13:27:44 |
00401907341TRLO0.1.1 |
144 |
4.086 |
BATE |
02/05/2024 |
13:27:44 |
00401907343TRLO0.1.1 |
28 |
4.086 |
BATE |
02/05/2024 |
13:27:44 |
00401907342TRLO0.1.1 |
144 |
4.086 |
BATE |
02/05/2024 |
13:27:44 |
00401907344TRLO0.1.1 |
26 |
4.086 |
BATE |
02/05/2024 |
13:28:30 |
00401907631TRLO0.1.1 |
10 |
4.088 |
CHIX |
02/05/2024 |
13:28:37 |
00401907667TRLO0.1.1 |
18 |
4.088 |
CHIX |
02/05/2024 |
13:28:37 |
00401907668TRLO0.1.1 |
105 |
4.088 |
CHIX |
02/05/2024 |
13:28:38 |
00401907674TRLO0.1.1 |
10 |
4.088 |
CHIX |
02/05/2024 |
13:28:44 |
00401907721TRLO0.1.1 |
30 |
4.086 |
BATE |
02/05/2024 |
13:29:28 |
00401908117TRLO0.1.1 |
2 |
4.086 |
AQXE |
02/05/2024 |
13:29:31 |
00401908130TRLO0.1.1 |
36 |
4.084 |
XLON |
02/05/2024 |
13:29:37 |
00401908163TRLO0.1.1 |
39 |
4.084 |
XLON |
02/05/2024 |
13:29:37 |
00401908162TRLO0.1.1 |
252 |
4.084 |
XLON |
02/05/2024 |
13:29:37 |
00401908164TRLO0.1.1 |
252 |
4.084 |
XLON |
02/05/2024 |
13:29:37 |
00401908161TRLO0.1.1 |
144 |
4.084 |
XLON |
02/05/2024 |
13:29:37 |
00401908166TRLO0.1.1 |
41 |
4.084 |
XLON |
02/05/2024 |
13:29:37 |
00401908165TRLO0.1.1 |
288 |
4.086 |
BATE |
02/05/2024 |
13:29:44 |
00401908280TRLO0.1.1 |
3 |
4.086 |
AQXE |
02/05/2024 |
13:30:01 |
00401908475TRLO0.1.1 |
10 |
4.082 |
CHIX |
02/05/2024 |
13:30:02 |
00401908490TRLO0.1.1 |
31 |
4.086 |
AQXE |
02/05/2024 |
13:30:20 |
00401908646TRLO0.1.1 |
28 |
4.086 |
BATE |
02/05/2024 |
13:30:45 |
00401908800TRLO0.1.1 |
3 |
4.086 |
AQXE |
02/05/2024 |
13:30:59 |
00401908904TRLO0.1.1 |
10 |
4.082 |
CHIX |
02/05/2024 |
13:30:59 |
00401908905TRLO0.1.1 |
105 |
4.082 |
CHIX |
02/05/2024 |
13:30:59 |
00401908906TRLO0.1.1 |
10 |
4.088 |
CHIX |
02/05/2024 |
13:32:26 |
00401909939TRLO0.1.1 |
9 |
4.088 |
CHIX |
02/05/2024 |
13:32:27 |
00401910002TRLO0.1.1 |
45 |
4.088 |
CHIX |
02/05/2024 |
13:32:39 |
00401910055TRLO0.1.1 |
60 |
4.088 |
CHIX |
02/05/2024 |
13:32:39 |
00401910056TRLO0.1.1 |
23 |
4.088 |
XLON |
02/05/2024 |
13:32:43 |
00401910073TRLO0.1.1 |
9 |
4.088 |
XLON |
02/05/2024 |
13:32:43 |
00401910074TRLO0.1.1 |
40 |
4.088 |
XLON |
02/05/2024 |
13:32:44 |
00401910078TRLO0.1.1 |
180 |
4.088 |
XLON |
02/05/2024 |
13:32:44 |
00401910079TRLO0.1.1 |
78 |
4.088 |
XLON |
02/05/2024 |
13:32:44 |
00401910080TRLO0.1.1 |
23 |
4.088 |
XLON |
02/05/2024 |
13:32:48 |
00401910093TRLO0.1.1 |
19 |
4.088 |
XLON |
02/05/2024 |
13:32:48 |
00401910094TRLO0.1.1 |
10 |
4.088 |
CHIX |
02/05/2024 |
13:33:17 |
00401910334TRLO0.1.1 |
11 |
4.088 |
BATE |
02/05/2024 |
13:34:29 |
00401910719TRLO0.1.1 |
19 |
4.088 |
BATE |
02/05/2024 |
13:34:29 |
00401910721TRLO0.1.1 |
9 |
4.088 |
CHIX |
02/05/2024 |
13:34:50 |
00401910844TRLO0.1.1 |
21 |
4.088 |
XLON |
02/05/2024 |
13:34:50 |
00401910845TRLO0.1.1 |
28 |
4.088 |
BATE |
02/05/2024 |
13:35:34 |
00401911174TRLO0.1.1 |
65 |
4.088 |
BATE |
02/05/2024 |
13:35:34 |
00401911175TRLO0.1.1 |
144 |
4.088 |
BATE |
02/05/2024 |
13:35:34 |
00401911176TRLO0.1.1 |
24 |
4.090 |
XLON |
02/05/2024 |
13:35:36 |
00401911182TRLO0.1.1 |
29 |
4.090 |
XLON |
02/05/2024 |
13:35:39 |
00401911206TRLO0.1.1 |
150 |
4.092 |
XLON |
02/05/2024 |
13:36:39 |
00401911756TRLO0.1.1 |
18 |
4.092 |
XLON |
02/05/2024 |
13:36:39 |
00401911758TRLO0.1.1 |
144 |
4.092 |
XLON |
02/05/2024 |
13:36:39 |
00401911757TRLO0.1.1 |
106 |
4.092 |
XLON |
02/05/2024 |
13:36:39 |
00401911759TRLO0.1.1 |
87 |
4.092 |
XLON |
02/05/2024 |
13:36:39 |
00401911760TRLO0.1.1 |
6 |
4.092 |
XLON |
02/05/2024 |
13:36:39 |
00401911761TRLO0.1.1 |
3 |
4.092 |
AQXE |
02/05/2024 |
13:36:44 |
00401911861TRLO0.1.1 |
4 |
4.092 |
AQXE |
02/05/2024 |
13:36:44 |
00401911860TRLO0.1.1 |
15 |
4.092 |
AQXE |
02/05/2024 |
13:36:44 |
00401911862TRLO0.1.1 |
63 |
4.094 |
CHIX |
02/05/2024 |
13:37:05 |
00401912239TRLO0.1.1 |
36 |
4.096 |
XLON |
02/05/2024 |
13:37:08 |
00401912273TRLO0.1.1 |
11 |
4.096 |
CHIX |
02/05/2024 |
13:37:13 |
00401912316TRLO0.1.1 |
15 |
4.096 |
XLON |
02/05/2024 |
13:37:13 |
00401912317TRLO0.1.1 |
47 |
4.098 |
BATE |
02/05/2024 |
13:40:04 |
00401913601TRLO0.1.1 |
241 |
4.098 |
BATE |
02/05/2024 |
13:40:04 |
00401913602TRLO0.1.1 |
52 |
4.098 |
BATE |
02/05/2024 |
13:40:04 |
00401913603TRLO0.1.1 |
28 |
4.098 |
BATE |
02/05/2024 |
13:40:07 |
00401913617TRLO0.1.1 |
54 |
4.098 |
BATE |
02/05/2024 |
13:40:11 |
00401913643TRLO0.1.1 |
6 |
4.098 |
BATE |
02/05/2024 |
13:40:11 |
00401913644TRLO0.1.1 |
7 |
4.098 |
AQXE |
02/05/2024 |
13:41:08 |
00401914081TRLO0.1.1 |
41 |
4.098 |
XLON |
02/05/2024 |
13:41:10 |
00401914094TRLO0.1.1 |
48 |
4.098 |
XLON |
02/05/2024 |
13:41:10 |
00401914096TRLO0.1.1 |
24 |
4.098 |
AQXE |
02/05/2024 |
13:41:11 |
00401914100TRLO0.1.1 |
3 |
4.098 |
AQXE |
02/05/2024 |
13:41:11 |
00401914101TRLO0.1.1 |
32 |
4.098 |
XLON |
02/05/2024 |
13:41:11 |
00401914104TRLO0.1.1 |
4 |
4.098 |
AQXE |
02/05/2024 |
13:41:11 |
00401914102TRLO0.1.1 |
96 |
4.098 |
XLON |
02/05/2024 |
13:41:11 |
00401914103TRLO0.1.1 |
3 |
4.098 |
AQXE |
02/05/2024 |
13:41:14 |
00401914127TRLO0.1.1 |
6 |
4.098 |
AQXE |
02/05/2024 |
13:41:14 |
00401914128TRLO0.1.1 |
32 |
4.098 |
XLON |
02/05/2024 |
13:41:15 |
00401914143TRLO0.1.1 |
10 |
4.096 |
CHIX |
02/05/2024 |
13:41:20 |
00401914163TRLO0.1.1 |
109 |
4.096 |
CHIX |
02/05/2024 |
13:41:20 |
00401914164TRLO0.1.1 |
7 |
4.098 |
XLON |
02/05/2024 |
13:41:20 |
00401914165TRLO0.1.1 |
9 |
4.096 |
CHIX |
02/05/2024 |
13:41:20 |
00401914166TRLO0.1.1 |
10 |
4.096 |
CHIX |
02/05/2024 |
13:41:20 |
00401914168TRLO0.1.1 |
9 |
4.096 |
CHIX |
02/05/2024 |
13:41:20 |
00401914167TRLO0.1.1 |
26 |
4.096 |
BATE |
02/05/2024 |
13:41:20 |
00401914169TRLO0.1.1 |
223 |
4.096 |
BATE |
02/05/2024 |
13:41:20 |
00401914171TRLO0.1.1 |
288 |
4.096 |
BATE |
02/05/2024 |
13:41:20 |
00401914172TRLO0.1.1 |
39 |
4.098 |
XLON |
02/05/2024 |
13:41:20 |
00401914170TRLO0.1.1 |
28 |
4.096 |
BATE |
02/05/2024 |
13:41:20 |
00401914173TRLO0.1.1 |
285 |
4.098 |
XLON |
02/05/2024 |
13:41:20 |
00401914174TRLO0.1.1 |
8 |
4.100 |
BATE |
02/05/2024 |
13:45:08 |
00401915772TRLO0.1.1 |
20 |
4.100 |
BATE |
02/05/2024 |
13:45:08 |
00401915773TRLO0.1.1 |
72 |
4.100 |
BATE |
02/05/2024 |
13:45:08 |
00401915774TRLO0.1.1 |
177 |
4.100 |
BATE |
02/05/2024 |
13:45:08 |
00401915776TRLO0.1.1 |
2 |
4.100 |
BATE |
02/05/2024 |
13:45:08 |
00401915775TRLO0.1.1 |
37 |
4.100 |
BATE |
02/05/2024 |
13:45:08 |
00401915777TRLO0.1.1 |
30 |
4.100 |
BATE |
02/05/2024 |
13:45:09 |
00401915779TRLO0.1.1 |
26 |
4.100 |
BATE |
02/05/2024 |
13:45:09 |
00401915780TRLO0.1.1 |
1 |
4.098 |
CHIX |
02/05/2024 |
13:45:18 |
00401915852TRLO0.1.1 |
21 |
4.098 |
CHIX |
02/05/2024 |
13:46:08 |
00401916265TRLO0.1.1 |
87 |
4.098 |
CHIX |
02/05/2024 |
13:46:08 |
00401916264TRLO0.1.1 |
10 |
4.098 |
CHIX |
02/05/2024 |
13:46:08 |
00401916266TRLO0.1.1 |
10 |
4.098 |
CHIX |
02/05/2024 |
13:46:08 |
00401916268TRLO0.1.1 |
9 |
4.098 |
CHIX |
02/05/2024 |
13:46:08 |
00401916267TRLO0.1.1 |
9 |
4.098 |
CHIX |
02/05/2024 |
13:46:08 |
00401916269TRLO0.1.1 |
40 |
4.098 |
XLON |
02/05/2024 |
13:46:08 |
00401916273TRLO0.1.1 |
41 |
4.098 |
XLON |
02/05/2024 |
13:46:08 |
00401916270TRLO0.1.1 |
144 |
4.098 |
XLON |
02/05/2024 |
13:46:08 |
00401916271TRLO0.1.1 |
288 |
4.098 |
XLON |
02/05/2024 |
13:46:08 |
00401916272TRLO0.1.1 |
144 |
4.098 |
XLON |
02/05/2024 |
13:46:08 |
00401916275TRLO0.1.1 |
144 |
4.098 |
XLON |
02/05/2024 |
13:46:08 |
00401916276TRLO0.1.1 |
39 |
4.098 |
XLON |
02/05/2024 |
13:46:08 |
00401916274TRLO0.1.1 |
26 |
4.102 |
BATE |
02/05/2024 |
13:47:08 |
00401916798TRLO0.1.1 |
144 |
4.102 |
BATE |
02/05/2024 |
13:47:08 |
00401916799TRLO0.1.1 |
30 |
4.102 |
BATE |
02/05/2024 |
13:47:25 |
00401917021TRLO0.1.1 |
39 |
4.102 |
XLON |
02/05/2024 |
13:47:56 |
00401917216TRLO0.1.1 |
10 |
4.102 |
CHIX |
02/05/2024 |
13:47:56 |
00401917215TRLO0.1.1 |
87 |
4.102 |
CHIX |
02/05/2024 |
13:48:04 |
00401917306TRLO0.1.1 |
41 |
4.102 |
XLON |
02/05/2024 |
13:48:18 |
00401917468TRLO0.1.1 |
144 |
4.102 |
XLON |
02/05/2024 |
13:48:18 |
00401917469TRLO0.1.1 |
9 |
4.104 |
CHIX |
02/05/2024 |
13:50:22 |
00401918676TRLO0.1.1 |
10 |
4.104 |
CHIX |
02/05/2024 |
13:50:27 |
00401918735TRLO0.1.1 |
122 |
4.104 |
CHIX |
02/05/2024 |
13:50:28 |
00401918748TRLO0.1.1 |
10 |
4.104 |
CHIX |
02/05/2024 |
13:50:59 |
00401918920TRLO0.1.1 |
9 |
4.104 |
CHIX |
02/05/2024 |
13:52:55 |
00401919722TRLO0.1.1 |
2 |
4.104 |
CHIX |
02/05/2024 |
13:56:58 |
00401922086TRLO0.1.1 |
1 |
4.104 |
CHIX |
02/05/2024 |
13:56:58 |
00401922087TRLO0.1.1 |
9 |
4.104 |
CHIX |
02/05/2024 |
13:56:58 |
00401922089TRLO0.1.1 |
10 |
4.104 |
CHIX |
02/05/2024 |
13:56:58 |
00401922088TRLO0.1.1 |
140 |
4.104 |
CHIX |
02/05/2024 |
13:57:08 |
00401922176TRLO0.1.1 |
8 |
4.102 |
AQXE |
02/05/2024 |
13:57:20 |
00401922236TRLO0.1.1 |
9 |
4.102 |
AQXE |
02/05/2024 |
13:57:20 |
00401922237TRLO0.1.1 |
28 |
4.102 |
BATE |
02/05/2024 |
13:57:20 |
00401922238TRLO0.1.1 |
8 |
4.102 |
CHIX |
02/05/2024 |
13:57:20 |
00401922239TRLO0.1.1 |
144 |
4.102 |
BATE |
02/05/2024 |
13:57:20 |
00401922240TRLO0.1.1 |
3 |
4.102 |
AQXE |
02/05/2024 |
13:57:20 |
00401922241TRLO0.1.1 |
3 |
4.102 |
AQXE |
02/05/2024 |
13:57:20 |
00401922243TRLO0.1.1 |
3 |
4.102 |
AQXE |
02/05/2024 |
13:57:20 |
00401922242TRLO0.1.1 |
2 |
4.102 |
AQXE |
02/05/2024 |
13:57:20 |
00401922247TRLO0.1.1 |
29 |
4.102 |
AQXE |
02/05/2024 |
13:57:20 |
00401922244TRLO0.1.1 |
144 |
4.102 |
BATE |
02/05/2024 |
13:57:20 |
00401922245TRLO0.1.1 |
112 |
4.102 |
AQXE |
02/05/2024 |
13:57:20 |
00401922246TRLO0.1.1 |
3 |
4.102 |
AQXE |
02/05/2024 |
13:57:20 |
00401922249TRLO0.1.1 |
3 |
4.102 |
AQXE |
02/05/2024 |
13:57:20 |
00401922250TRLO0.1.1 |
31 |
4.102 |
AQXE |
02/05/2024 |
13:57:20 |
00401922248TRLO0.1.1 |
2 |
4.102 |
AQXE |
02/05/2024 |
13:57:20 |
00401922251TRLO0.1.1 |
30 |
4.102 |
BATE |
02/05/2024 |
13:57:20 |
00401922253TRLO0.1.1 |
26 |
4.102 |
BATE |
02/05/2024 |
13:57:20 |
00401922252TRLO0.1.1 |
26 |
4.102 |
BATE |
02/05/2024 |
13:57:20 |
00401922254TRLO0.1.1 |
26 |
4.102 |
BATE |
02/05/2024 |
13:57:20 |
00401922255TRLO0.1.1 |
144 |
4.102 |
BATE |
02/05/2024 |
13:57:20 |
00401922256TRLO0.1.1 |
144 |
4.102 |
XLON |
02/05/2024 |
13:57:20 |
00401922259TRLO0.1.1 |
36 |
4.102 |
XLON |
02/05/2024 |
13:57:20 |
00401922257TRLO0.1.1 |
39 |
4.102 |
XLON |
02/05/2024 |
13:57:20 |
00401922258TRLO0.1.1 |
33 |
4.102 |
XLON |
02/05/2024 |
13:57:21 |
00401922262TRLO0.1.1 |
39 |
4.102 |
XLON |
02/05/2024 |
13:57:21 |
00401922261TRLO0.1.1 |
144 |
4.102 |
XLON |
02/05/2024 |
13:57:21 |
00401922260TRLO0.1.1 |
144 |
4.102 |
XLON |
02/05/2024 |
13:57:21 |
00401922266TRLO0.1.1 |
39 |
4.102 |
XLON |
02/05/2024 |
13:57:21 |
00401922264TRLO0.1.1 |
144 |
4.102 |
XLON |
02/05/2024 |
13:57:21 |
00401922263TRLO0.1.1 |
144 |
4.102 |
XLON |
02/05/2024 |
13:57:21 |
00401922265TRLO0.1.1 |
30 |
4.092 |
BATE |
02/05/2024 |
13:59:13 |
00401923060TRLO0.1.1 |
2 |
4.090 |
AQXE |
02/05/2024 |
13:59:13 |
00401923068TRLO0.1.1 |
3 |
4.090 |
AQXE |
02/05/2024 |
13:59:13 |
00401923069TRLO0.1.1 |
9 |
4.090 |
CHIX |
02/05/2024 |
13:59:13 |
00401923067TRLO0.1.1 |
3 |
4.090 |
AQXE |
02/05/2024 |
13:59:13 |
00401923070TRLO0.1.1 |
39 |
4.090 |
XLON |
02/05/2024 |
13:59:13 |
00401923071TRLO0.1.1 |
144 |
4.090 |
XLON |
02/05/2024 |
13:59:13 |
00401923072TRLO0.1.1 |
144 |
4.092 |
BATE |
02/05/2024 |
13:59:20 |
00401923175TRLO0.1.1 |
30 |
4.092 |
BATE |
02/05/2024 |
13:59:23 |
00401923191TRLO0.1.1 |
1 |
4.092 |
BATE |
02/05/2024 |
13:59:57 |
00401923417TRLO0.1.1 |
25 |
4.092 |
BATE |
02/05/2024 |
14:00:57 |
00401924107TRLO0.1.1 |
144 |
4.092 |
BATE |
02/05/2024 |
14:00:57 |
00401924108TRLO0.1.1 |
28 |
4.098 |
BATE |
02/05/2024 |
14:02:31 |
00401925011TRLO0.1.1 |
30 |
4.098 |
BATE |
02/05/2024 |
14:02:56 |
00401925287TRLO0.1.1 |
288 |
4.098 |
BATE |
02/05/2024 |
14:02:56 |
00401925288TRLO0.1.1 |
26 |
4.098 |
BATE |
02/05/2024 |
14:04:53 |
00401926242TRLO0.1.1 |
144 |
4.098 |
BATE |
02/05/2024 |
14:04:53 |
00401926243TRLO0.1.1 |
30 |
4.098 |
BATE |
02/05/2024 |
14:04:53 |
00401926244TRLO0.1.1 |
200 |
4.098 |
XLON |
02/05/2024 |
14:04:53 |
00401926246TRLO0.1.1 |
83 |
4.098 |
XLON |
02/05/2024 |
14:04:53 |
00401926247TRLO0.1.1 |
149 |
4.098 |
XLON |
02/05/2024 |
14:04:53 |
00401926245TRLO0.1.1 |
39 |
4.098 |
XLON |
02/05/2024 |
14:04:53 |
00401926249TRLO0.1.1 |
39 |
4.098 |
XLON |
02/05/2024 |
14:04:53 |
00401926250TRLO0.1.1 |
39 |
4.098 |
XLON |
02/05/2024 |
14:04:53 |
00401926248TRLO0.1.1 |
41 |
4.098 |
XLON |
02/05/2024 |
14:04:53 |
00401926254TRLO0.1.1 |
112 |
4.098 |
XLON |
02/05/2024 |
14:04:53 |
00401926251TRLO0.1.1 |
36 |
4.098 |
XLON |
02/05/2024 |
14:04:53 |
00401926252TRLO0.1.1 |
64 |
4.098 |
XLON |
02/05/2024 |
14:04:53 |
00401926253TRLO0.1.1 |
39 |
4.098 |
XLON |
02/05/2024 |
14:04:53 |
00401926257TRLO0.1.1 |
36 |
4.098 |
XLON |
02/05/2024 |
14:04:53 |
00401926255TRLO0.1.1 |
144 |
4.098 |
XLON |
02/05/2024 |
14:04:53 |
00401926256TRLO0.1.1 |
10 |
4.096 |
CHIX |
02/05/2024 |
14:04:53 |
00401926259TRLO0.1.1 |
105 |
4.096 |
CHIX |
02/05/2024 |
14:04:53 |
00401926258TRLO0.1.1 |
12 |
4.096 |
CHIX |
02/05/2024 |
14:04:53 |
00401926261TRLO0.1.1 |
9 |
4.096 |
CHIX |
02/05/2024 |
14:04:53 |
00401926260TRLO0.1.1 |
10 |
4.096 |
CHIX |
02/05/2024 |
14:04:53 |
00401926262TRLO0.1.1 |
105 |
4.096 |
CHIX |
02/05/2024 |
14:04:53 |
00401926264TRLO0.1.1 |
10 |
4.096 |
CHIX |
02/05/2024 |
14:04:53 |
00401926263TRLO0.1.1 |
9 |
4.096 |
CHIX |
02/05/2024 |
14:04:53 |
00401926265TRLO0.1.1 |
41 |
4.098 |
XLON |
02/05/2024 |
14:06:43 |
00401927039TRLO0.1.1 |
3 |
4.106 |
AQXE |
02/05/2024 |
14:06:57 |
00401927171TRLO0.1.1 |
4 |
4.106 |
AQXE |
02/05/2024 |
14:06:59 |
00401927182TRLO0.1.1 |
33 |
4.106 |
AQXE |
02/05/2024 |
14:07:03 |
00401927208TRLO0.1.1 |
3 |
4.106 |
AQXE |
02/05/2024 |
14:07:04 |
00401927223TRLO0.1.1 |
26 |
4.104 |
BATE |
02/05/2024 |
14:07:04 |
00401927224TRLO0.1.1 |
28 |
4.106 |
BATE |
02/05/2024 |
14:07:04 |
00401927228TRLO0.1.1 |
79 |
4.106 |
BATE |
02/05/2024 |
14:07:06 |
00401927237TRLO0.1.1 |
65 |
4.106 |
BATE |
02/05/2024 |
14:07:06 |
00401927238TRLO0.1.1 |
10 |
4.114 |
CHIX |
02/05/2024 |
14:07:14 |
00401927290TRLO0.1.1 |
8 |
4.114 |
CHIX |
02/05/2024 |
14:07:16 |
00401927299TRLO0.1.1 |
105 |
4.120 |
CHIX |
02/05/2024 |
14:10:13 |
00401928669TRLO0.1.1 |
144 |
4.120 |
BATE |
02/05/2024 |
14:10:13 |
00401928670TRLO0.1.1 |
9 |
4.120 |
CHIX |
02/05/2024 |
14:10:13 |
00401928672TRLO0.1.1 |
30 |
4.120 |
BATE |
02/05/2024 |
14:10:13 |
00401928671TRLO0.1.1 |
10 |
4.120 |
CHIX |
02/05/2024 |
14:10:13 |
00401928673TRLO0.1.1 |
28 |
4.120 |
BATE |
02/05/2024 |
14:10:13 |
00401928674TRLO0.1.1 |
2 |
4.118 |
AQXE |
02/05/2024 |
14:10:13 |
00401928679TRLO0.1.1 |
3 |
4.118 |
AQXE |
02/05/2024 |
14:10:13 |
00401928678TRLO0.1.1 |
31 |
4.118 |
AQXE |
02/05/2024 |
14:10:13 |
00401928675TRLO0.1.1 |
3 |
4.118 |
AQXE |
02/05/2024 |
14:10:13 |
00401928677TRLO0.1.1 |
31 |
4.118 |
AQXE |
02/05/2024 |
14:10:13 |
00401928676TRLO0.1.1 |
3 |
4.118 |
AQXE |
02/05/2024 |
14:10:13 |
00401928682TRLO0.1.1 |
3 |
4.118 |
AQXE |
02/05/2024 |
14:10:13 |
00401928681TRLO0.1.1 |
2 |
4.118 |
AQXE |
02/05/2024 |
14:10:13 |
00401928680TRLO0.1.1 |
137 |
4.120 |
XLON |
02/05/2024 |
14:10:13 |
00401928683TRLO0.1.1 |
144 |
4.120 |
XLON |
02/05/2024 |
14:10:13 |
00401928684TRLO0.1.1 |
36 |
4.120 |
XLON |
02/05/2024 |
14:10:13 |
00401928685TRLO0.1.1 |
39 |
4.120 |
XLON |
02/05/2024 |
14:10:13 |
00401928686TRLO0.1.1 |
144 |
4.120 |
XLON |
02/05/2024 |
14:10:13 |
00401928687TRLO0.1.1 |
1 |
4.114 |
BATE |
02/05/2024 |
14:10:21 |
00401928737TRLO0.1.1 |
25 |
4.114 |
BATE |
02/05/2024 |
14:10:21 |
00401928738TRLO0.1.1 |
10 |
4.112 |
CHIX |
02/05/2024 |
14:10:41 |
00401928884TRLO0.1.1 |
144 |
4.112 |
XLON |
02/05/2024 |
14:11:19 |
00401929120TRLO0.1.1 |
26 |
4.112 |
XLON |
02/05/2024 |
14:11:19 |
00401929121TRLO0.1.1 |
262 |
4.114 |
XLON |
02/05/2024 |
14:11:43 |
00401929361TRLO0.1.1 |
41 |
4.114 |
XLON |
02/05/2024 |
14:11:52 |
00401929430TRLO0.1.1 |
39 |
4.112 |
XLON |
02/05/2024 |
14:11:52 |
00401929434TRLO0.1.1 |
30 |
4.112 |
BATE |
02/05/2024 |
14:11:52 |
00401929432TRLO0.1.1 |
288 |
4.112 |
BATE |
02/05/2024 |
14:11:52 |
00401929431TRLO0.1.1 |
144 |
4.112 |
BATE |
02/05/2024 |
14:11:52 |
00401929433TRLO0.1.1 |
36 |
4.112 |
XLON |
02/05/2024 |
14:11:52 |
00401929435TRLO0.1.1 |
1 |
4.110 |
CHIX |
02/05/2024 |
14:11:52 |
00401929437TRLO0.1.1 |
105 |
4.110 |
CHIX |
02/05/2024 |
14:11:52 |
00401929436TRLO0.1.1 |
8 |
4.110 |
CHIX |
02/05/2024 |
14:12:03 |
00401929547TRLO0.1.1 |
3 |
4.112 |
AQXE |
02/05/2024 |
14:12:14 |
00401929671TRLO0.1.1 |
28 |
4.112 |
BATE |
02/05/2024 |
14:12:18 |
00401929708TRLO0.1.1 |
10 |
4.110 |
CHIX |
02/05/2024 |
14:12:20 |
00401929729TRLO0.1.1 |
3 |
4.112 |
AQXE |
02/05/2024 |
14:12:22 |
00401929738TRLO0.1.1 |
31 |
4.112 |
AQXE |
02/05/2024 |
14:12:32 |
00401929794TRLO0.1.1 |
2 |
4.112 |
AQXE |
02/05/2024 |
14:12:35 |
00401929821TRLO0.1.1 |
2 |
4.112 |
AQXE |
02/05/2024 |
14:12:35 |
00401929820TRLO0.1.1 |
10 |
4.110 |
CHIX |
02/05/2024 |
14:12:52 |
00401929902TRLO0.1.1 |
14 |
4.118 |
AQXE |
02/05/2024 |
14:17:20 |
00401932104TRLO0.1.1 |
2 |
4.118 |
AQXE |
02/05/2024 |
14:17:20 |
00401932105TRLO0.1.1 |
9 |
4.118 |
CHIX |
02/05/2024 |
14:17:20 |
00401932107TRLO0.1.1 |
48 |
4.118 |
AQXE |
02/05/2024 |
14:17:20 |
00401932106TRLO0.1.1 |
3 |
4.118 |
AQXE |
02/05/2024 |
14:17:20 |
00401932109TRLO0.1.1 |
144 |
4.118 |
BATE |
02/05/2024 |
14:17:20 |
00401932108TRLO0.1.1 |
2 |
4.118 |
AQXE |
02/05/2024 |
14:17:20 |
00401932110TRLO0.1.1 |
3 |
4.118 |
AQXE |
02/05/2024 |
14:17:20 |
00401932112TRLO0.1.1 |
105 |
4.118 |
CHIX |
02/05/2024 |
14:17:20 |
00401932111TRLO0.1.1 |
31 |
4.118 |
AQXE |
02/05/2024 |
14:17:20 |
00401932113TRLO0.1.1 |
3 |
4.118 |
AQXE |
02/05/2024 |
14:17:20 |
00401932114TRLO0.1.1 |
3 |
4.118 |
AQXE |
02/05/2024 |
14:17:20 |
00401932115TRLO0.1.1 |
28 |
4.118 |
BATE |
02/05/2024 |
14:17:20 |
00401932116TRLO0.1.1 |
26 |
4.118 |
BATE |
02/05/2024 |
14:17:20 |
00401932117TRLO0.1.1 |
10 |
4.118 |
CHIX |
02/05/2024 |
14:17:20 |
00401932120TRLO0.1.1 |
26 |
4.118 |
BATE |
02/05/2024 |
14:17:20 |
00401932118TRLO0.1.1 |
30 |
4.118 |
BATE |
02/05/2024 |
14:17:20 |
00401932119TRLO0.1.1 |
9 |
4.118 |
CHIX |
02/05/2024 |
14:17:20 |
00401932121TRLO0.1.1 |
10 |
4.118 |
CHIX |
02/05/2024 |
14:17:20 |
00401932122TRLO0.1.1 |
30 |
4.118 |
BATE |
02/05/2024 |
14:17:20 |
00401932124TRLO0.1.1 |
144 |
4.118 |
BATE |
02/05/2024 |
14:17:20 |
00401932125TRLO0.1.1 |
144 |
4.118 |
BATE |
02/05/2024 |
14:17:20 |
00401932123TRLO0.1.1 |
10 |
4.118 |
CHIX |
02/05/2024 |
14:17:20 |
00401932127TRLO0.1.1 |
105 |
4.118 |
CHIX |
02/05/2024 |
14:17:20 |
00401932126TRLO0.1.1 |
82 |
4.118 |
XLON |
02/05/2024 |
14:17:20 |
00401932128TRLO0.1.1 |
288 |
4.118 |
XLON |
02/05/2024 |
14:17:20 |
00401932130TRLO0.1.1 |
36 |
4.118 |
XLON |
02/05/2024 |
14:17:20 |
00401932131TRLO0.1.1 |
288 |
4.118 |
XLON |
02/05/2024 |
14:17:20 |
00401932129TRLO0.1.1 |
144 |
4.118 |
XLON |
02/05/2024 |
14:17:20 |
00401932133TRLO0.1.1 |
39 |
4.118 |
XLON |
02/05/2024 |
14:17:20 |
00401932132TRLO0.1.1 |
41 |
4.118 |
XLON |
02/05/2024 |
14:17:20 |
00401932134TRLO0.1.1 |
144 |
4.118 |
XLON |
02/05/2024 |
14:17:20 |
00401932136TRLO0.1.1 |
36 |
4.118 |
XLON |
02/05/2024 |
14:17:20 |
00401932135TRLO0.1.1 |
39 |
4.118 |
XLON |
02/05/2024 |
14:17:20 |
00401932137TRLO0.1.1 |
9 |
4.116 |
CHIX |
02/05/2024 |
14:21:07 |
00401934234TRLO0.1.1 |
26 |
4.116 |
BATE |
02/05/2024 |
14:21:07 |
00401934237TRLO0.1.1 |
10 |
4.116 |
CHIX |
02/05/2024 |
14:21:07 |
00401934236TRLO0.1.1 |
30 |
4.116 |
BATE |
02/05/2024 |
14:21:07 |
00401934235TRLO0.1.1 |
105 |
4.116 |
CHIX |
02/05/2024 |
14:21:07 |
00401934238TRLO0.1.1 |
4 |
4.116 |
AQXE |
02/05/2024 |
14:21:07 |
00401934239TRLO0.1.1 |
144 |
4.116 |
BATE |
02/05/2024 |
14:21:08 |
00401934241TRLO0.1.1 |
288 |
4.116 |
BATE |
02/05/2024 |
14:21:08 |
00401934242TRLO0.1.1 |
28 |
4.116 |
BATE |
02/05/2024 |
14:21:09 |
00401934253TRLO0.1.1 |
28 |
4.116 |
BATE |
02/05/2024 |
14:21:09 |
00401934252TRLO0.1.1 |
288 |
4.116 |
XLON |
02/05/2024 |
14:21:10 |
00401934263TRLO0.1.1 |
10 |
4.116 |
CHIX |
02/05/2024 |
14:21:33 |
00401934472TRLO0.1.1 |
93 |
4.116 |
CHIX |
02/05/2024 |
14:21:33 |
00401934473TRLO0.1.1 |
23 |
4.118 |
XLON |
02/05/2024 |
14:22:23 |
00401934834TRLO0.1.1 |
16 |
4.118 |
XLON |
02/05/2024 |
14:22:23 |
00401934835TRLO0.1.1 |
36 |
4.118 |
XLON |
02/05/2024 |
14:22:24 |
00401934840TRLO0.1.1 |
36 |
4.118 |
XLON |
02/05/2024 |
14:22:24 |
00401934841TRLO0.1.1 |
3 |
4.116 |
AQXE |
02/05/2024 |
14:22:25 |
00401934843TRLO0.1.1 |
28 |
4.116 |
AQXE |
02/05/2024 |
14:22:25 |
00401934844TRLO0.1.1 |
3 |
4.116 |
AQXE |
02/05/2024 |
14:22:25 |
00401934845TRLO0.1.1 |
2 |
4.116 |
AQXE |
02/05/2024 |
14:22:25 |
00401934846TRLO0.1.1 |
3 |
4.116 |
AQXE |
02/05/2024 |
14:22:25 |
00401934847TRLO0.1.1 |
3 |
4.116 |
AQXE |
02/05/2024 |
14:22:25 |
00401934848TRLO0.1.1 |
9 |
4.116 |
CHIX |
02/05/2024 |
14:22:25 |
00401934849TRLO0.1.1 |
10 |
4.116 |
CHIX |
02/05/2024 |
14:22:25 |
00401934850TRLO0.1.1 |
10 |
4.116 |
CHIX |
02/05/2024 |
14:22:25 |
00401934851TRLO0.1.1 |
37 |
4.116 |
XLON |
02/05/2024 |
14:22:25 |
00401934852TRLO0.1.1 |
107 |
4.116 |
XLON |
02/05/2024 |
14:22:25 |
00401934853TRLO0.1.1 |
52 |
4.116 |
BATE |
02/05/2024 |
14:22:49 |
00401935017TRLO0.1.1 |
26 |
4.126 |
BATE |
02/05/2024 |
14:27:10 |
00401937088TRLO0.1.1 |
30 |
4.126 |
BATE |
02/05/2024 |
14:27:12 |
00401937117TRLO0.1.1 |
156 |
4.126 |
BATE |
02/05/2024 |
14:27:12 |
00401937118TRLO0.1.1 |
132 |
4.126 |
BATE |
02/05/2024 |
14:27:12 |
00401937119TRLO0.1.1 |
26 |
4.126 |
BATE |
02/05/2024 |
14:27:18 |
00401937180TRLO0.1.1 |
30 |
4.124 |
BATE |
02/05/2024 |
14:27:27 |
00401937259TRLO0.1.1 |
9 |
4.124 |
CHIX |
02/05/2024 |
14:27:27 |
00401937262TRLO0.1.1 |
10 |
4.124 |
CHIX |
02/05/2024 |
14:27:27 |
00401937261TRLO0.1.1 |
144 |
4.124 |
BATE |
02/05/2024 |
14:27:27 |
00401937260TRLO0.1.1 |
10 |
4.124 |
CHIX |
02/05/2024 |
14:27:27 |
00401937263TRLO0.1.1 |
9 |
4.124 |
CHIX |
02/05/2024 |
14:27:27 |
00401937266TRLO0.1.1 |
105 |
4.124 |
CHIX |
02/05/2024 |
14:27:27 |
00401937265TRLO0.1.1 |
20 |
4.124 |
CHIX |
02/05/2024 |
14:27:27 |
00401937264TRLO0.1.1 |
39 |
4.124 |
XLON |
02/05/2024 |
14:27:27 |
00401937269TRLO0.1.1 |
28 |
4.124 |
BATE |
02/05/2024 |
14:27:27 |
00401937267TRLO0.1.1 |
288 |
4.124 |
BATE |
02/05/2024 |
14:27:27 |
00401937268TRLO0.1.1 |
39 |
4.124 |
XLON |
02/05/2024 |
14:27:27 |
00401937272TRLO0.1.1 |
41 |
4.124 |
XLON |
02/05/2024 |
14:27:27 |
00401937273TRLO0.1.1 |
720 |
4.124 |
XLON |
02/05/2024 |
14:27:27 |
00401937271TRLO0.1.1 |
82 |
4.124 |
XLON |
02/05/2024 |
14:27:27 |
00401937270TRLO0.1.1 |
36 |
4.124 |
XLON |
02/05/2024 |
14:27:27 |
00401937276TRLO0.1.1 |
72 |
4.124 |
XLON |
02/05/2024 |
14:27:27 |
00401937275TRLO0.1.1 |
144 |
4.124 |
XLON |
02/05/2024 |
14:27:27 |
00401937274TRLO0.1.1 |
2 |
4.120 |
AQXE |
02/05/2024 |
14:27:27 |
00401937277TRLO0.1.1 |
31 |
4.120 |
AQXE |
02/05/2024 |
14:27:27 |
00401937278TRLO0.1.1 |
1 |
4.120 |
AQXE |
02/05/2024 |
14:27:27 |
00401937279TRLO0.1.1 |
2 |
4.120 |
AQXE |
02/05/2024 |
14:27:27 |
00401937280TRLO0.1.1 |
3 |
4.120 |
AQXE |
02/05/2024 |
14:27:27 |
00401937282TRLO0.1.1 |
3 |
4.120 |
AQXE |
02/05/2024 |
14:27:27 |
00401937281TRLO0.1.1 |
4 |
4.120 |
AQXE |
02/05/2024 |
14:27:27 |
00401937283TRLO0.1.1 |
34 |
4.120 |
AQXE |
02/05/2024 |
14:27:27 |
00401937284TRLO0.1.1 |
9 |
4.128 |
CHIX |
02/05/2024 |
14:29:40 |
00401938521TRLO0.1.1 |
2 |
4.128 |
AQXE |
02/05/2024 |
14:29:40 |
00401938524TRLO0.1.1 |
3 |
4.128 |
AQXE |
02/05/2024 |
14:29:40 |
00401938523TRLO0.1.1 |
105 |
4.128 |
CHIX |
02/05/2024 |
14:29:40 |
00401938522TRLO0.1.1 |
3 |
4.128 |
AQXE |
02/05/2024 |
14:29:40 |
00401938526TRLO0.1.1 |
31 |
4.128 |
AQXE |
02/05/2024 |
14:29:40 |
00401938525TRLO0.1.1 |
10 |
4.128 |
CHIX |
02/05/2024 |
14:29:40 |
00401938527TRLO0.1.1 |
26 |
4.126 |
BATE |
02/05/2024 |
14:29:40 |
00401938528TRLO0.1.1 |
144 |
4.126 |
BATE |
02/05/2024 |
14:29:40 |
00401938529TRLO0.1.1 |
30 |
4.126 |
BATE |
02/05/2024 |
14:29:40 |
00401938530TRLO0.1.1 |
30 |
4.126 |
BATE |
02/05/2024 |
14:29:40 |
00401938531TRLO0.1.1 |
288 |
4.128 |
XLON |
02/05/2024 |
14:29:40 |
00401938533TRLO0.1.1 |
144 |
4.128 |
XLON |
02/05/2024 |
14:29:40 |
00401938532TRLO0.1.1 |
39 |
4.126 |
XLON |
02/05/2024 |
14:29:59 |
00401938770TRLO0.1.1 |
41 |
4.126 |
XLON |
02/05/2024 |
14:29:59 |
00401938769TRLO0.1.1 |
10 |
4.128 |
CHIX |
02/05/2024 |
14:31:03 |
00401940152TRLO0.1.1 |
39 |
4.126 |
XLON |
02/05/2024 |
14:31:03 |
00401940155TRLO0.1.1 |
144 |
4.126 |
XLON |
02/05/2024 |
14:31:03 |
00401940154TRLO0.1.1 |
117 |
4.128 |
CHIX |
02/05/2024 |
14:31:03 |
00401940153TRLO0.1.1 |
144 |
4.126 |
BATE |
02/05/2024 |
14:31:36 |
00401940853TRLO0.1.1 |
30 |
4.126 |
BATE |
02/05/2024 |
14:32:11 |
00401941373TRLO0.1.1 |
28 |
4.126 |
BATE |
02/05/2024 |
14:32:11 |
00401941372TRLO0.1.1 |
3 |
4.124 |
AQXE |
02/05/2024 |
14:32:31 |
00401941599TRLO0.1.1 |
3 |
4.124 |
AQXE |
02/05/2024 |
14:32:31 |
00401941598TRLO0.1.1 |
26 |
4.126 |
BATE |
02/05/2024 |
14:32:31 |
00401941597TRLO0.1.1 |
2 |
4.124 |
AQXE |
02/05/2024 |
14:32:31 |
00401941600TRLO0.1.1 |
144 |
4.124 |
XLON |
02/05/2024 |
14:32:31 |
00401941601TRLO0.1.1 |
31 |
4.124 |
AQXE |
02/05/2024 |
14:32:57 |
00401941979TRLO0.1.1 |
144 |
4.122 |
BATE |
02/05/2024 |
14:33:23 |
00401942300TRLO0.1.1 |
9 |
4.122 |
CHIX |
02/05/2024 |
14:33:23 |
00401942301TRLO0.1.1 |
10 |
4.122 |
CHIX |
02/05/2024 |
14:33:23 |
00401942302TRLO0.1.1 |
41 |
4.120 |
XLON |
02/05/2024 |
14:33:44 |
00401942539TRLO0.1.1 |
36 |
4.122 |
XLON |
02/05/2024 |
14:34:04 |
00401942878TRLO0.1.1 |
144 |
4.122 |
XLON |
02/05/2024 |
14:34:04 |
00401942877TRLO0.1.1 |
10 |
4.122 |
CHIX |
02/05/2024 |
14:34:22 |
00401943061TRLO0.1.1 |
105 |
4.120 |
CHIX |
02/05/2024 |
14:35:03 |
00401943761TRLO0.1.1 |
39 |
4.120 |
XLON |
02/05/2024 |
14:35:22 |
00401944363TRLO0.1.1 |
144 |
4.120 |
XLON |
02/05/2024 |
14:35:22 |
00401944364TRLO0.1.1 |
2 |
4.120 |
AQXE |
02/05/2024 |
14:35:22 |
00401944365TRLO0.1.1 |
3 |
4.120 |
AQXE |
02/05/2024 |
14:35:22 |
00401944366TRLO0.1.1 |
118 |
4.122 |
BATE |
02/05/2024 |
14:35:29 |
00401944484TRLO0.1.1 |
26 |
4.122 |
BATE |
02/05/2024 |
14:35:29 |
00401944485TRLO0.1.1 |
28 |
4.122 |
BATE |
02/05/2024 |
14:36:35 |
00401945830TRLO0.1.1 |
30 |
4.122 |
BATE |
02/05/2024 |
14:36:35 |
00401945829TRLO0.1.1 |
26 |
4.122 |
BATE |
02/05/2024 |
14:36:35 |
00401945831TRLO0.1.1 |
144 |
4.122 |
BATE |
02/05/2024 |
14:36:35 |
00401945832TRLO0.1.1 |
9 |
4.120 |
CHIX |
02/05/2024 |
14:36:39 |
00401945912TRLO0.1.1 |
10 |
4.120 |
CHIX |
02/05/2024 |
14:36:44 |
00401946018TRLO0.1.1 |
41 |
4.122 |
XLON |
02/05/2024 |
14:37:14 |
00401946487TRLO0.1.1 |
36 |
4.122 |
XLON |
02/05/2024 |
14:37:23 |
00401946637TRLO0.1.1 |
288 |
4.122 |
XLON |
02/05/2024 |
14:37:40 |
00401946810TRLO0.1.1 |
10 |
4.120 |
CHIX |
02/05/2024 |
14:38:14 |
00401947400TRLO0.1.1 |
105 |
4.120 |
CHIX |
02/05/2024 |
14:38:14 |
00401947401TRLO0.1.1 |
31 |
4.120 |
AQXE |
02/05/2024 |
14:38:14 |
00401947402TRLO0.1.1 |
2 |
4.120 |
AQXE |
02/05/2024 |
14:38:14 |
00401947404TRLO0.1.1 |
3 |
4.120 |
AQXE |
02/05/2024 |
14:38:14 |
00401947403TRLO0.1.1 |
39 |
4.122 |
XLON |
02/05/2024 |
14:38:17 |
00401947453TRLO0.1.1 |
3 |
4.120 |
AQXE |
02/05/2024 |
14:38:18 |
00401947458TRLO0.1.1 |
30 |
4.120 |
BATE |
02/05/2024 |
14:39:26 |
00401948606TRLO0.1.1 |
17 |
4.120 |
BATE |
02/05/2024 |
14:39:26 |
00401948608TRLO0.1.1 |
28 |
4.120 |
BATE |
02/05/2024 |
14:39:26 |
00401948607TRLO0.1.1 |
144 |
4.120 |
BATE |
02/05/2024 |
14:39:26 |
00401948609TRLO0.1.1 |
53 |
4.122 |
XLON |
02/05/2024 |
14:39:36 |
00401948706TRLO0.1.1 |
91 |
4.122 |
XLON |
02/05/2024 |
14:39:36 |
00401948705TRLO0.1.1 |
10 |
4.122 |
CHIX |
02/05/2024 |
14:40:25 |
00401949602TRLO0.1.1 |
9 |
4.122 |
CHIX |
02/05/2024 |
14:40:25 |
00401949603TRLO0.1.1 |
10 |
4.122 |
CHIX |
02/05/2024 |
14:40:25 |
00401949604TRLO0.1.1 |
35 |
4.122 |
XLON |
02/05/2024 |
14:40:25 |
00401949605TRLO0.1.1 |
36 |
4.122 |
XLON |
02/05/2024 |
14:40:30 |
00401949712TRLO0.1.1 |
144 |
4.120 |
BATE |
02/05/2024 |
14:40:39 |
00401949920TRLO0.1.1 |
105 |
4.122 |
CHIX |
02/05/2024 |
14:41:23 |
00401950496TRLO0.1.1 |
39 |
4.122 |
XLON |
02/05/2024 |
14:41:27 |
00401950542TRLO0.1.1 |
144 |
4.122 |
XLON |
02/05/2024 |
14:41:38 |
00401950659TRLO0.1.1 |
30 |
4.120 |
BATE |
02/05/2024 |
14:42:25 |
00401951167TRLO0.1.1 |
144 |
4.120 |
BATE |
02/05/2024 |
14:42:25 |
00401951168TRLO0.1.1 |
26 |
4.120 |
BATE |
02/05/2024 |
14:42:25 |
00401951169TRLO0.1.1 |
35 |
4.120 |
BATE |
02/05/2024 |
14:42:25 |
00401951171TRLO0.1.1 |
2 |
4.120 |
BATE |
02/05/2024 |
14:42:25 |
00401951170TRLO0.1.1 |
3 |
4.120 |
AQXE |
02/05/2024 |
14:42:27 |
00401951177TRLO0.1.1 |
2 |
4.120 |
AQXE |
02/05/2024 |
14:42:27 |
00401951182TRLO0.1.1 |
2 |
4.120 |
AQXE |
02/05/2024 |
14:42:27 |
00401951179TRLO0.1.1 |
3 |
4.120 |
AQXE |
02/05/2024 |
14:42:27 |
00401951180TRLO0.1.1 |
3 |
4.120 |
AQXE |
02/05/2024 |
14:42:27 |
00401951181TRLO0.1.1 |
31 |
4.120 |
AQXE |
02/05/2024 |
14:42:27 |
00401951178TRLO0.1.1 |
9 |
4.120 |
CHIX |
02/05/2024 |
14:42:36 |
00401951327TRLO0.1.1 |
10 |
4.120 |
CHIX |
02/05/2024 |
14:42:49 |
00401951487TRLO0.1.1 |
20 |
4.120 |
XLON |
02/05/2024 |
14:43:15 |
00401951730TRLO0.1.1 |
10 |
4.120 |
XLON |
02/05/2024 |
14:43:15 |
00401951731TRLO0.1.1 |
10 |
4.120 |
CHIX |
02/05/2024 |
14:43:46 |
00401952006TRLO0.1.1 |
98 |
4.120 |
XLON |
02/05/2024 |
14:43:46 |
00401952009TRLO0.1.1 |
190 |
4.120 |
XLON |
02/05/2024 |
14:43:46 |
00401952008TRLO0.1.1 |
47 |
4.120 |
XLON |
02/05/2024 |
14:43:46 |
00401952007TRLO0.1.1 |
2 |
4.120 |
AQXE |
02/05/2024 |
14:44:18 |
00401952387TRLO0.1.1 |
105 |
4.120 |
CHIX |
02/05/2024 |
14:44:31 |
00401952509TRLO0.1.1 |
31 |
4.120 |
AQXE |
02/05/2024 |
14:44:39 |
00401952609TRLO0.1.1 |
3 |
4.120 |
AQXE |
02/05/2024 |
14:44:39 |
00401952610TRLO0.1.1 |
39 |
4.120 |
XLON |
02/05/2024 |
14:44:41 |
00401952632TRLO0.1.1 |
3 |
4.120 |
AQXE |
02/05/2024 |
14:44:41 |
00401952633TRLO0.1.1 |
200 |
4.122 |
XLON |
02/05/2024 |
14:45:43 |
00401953372TRLO0.1.1 |
88 |
4.122 |
XLON |
02/05/2024 |
14:45:43 |
00401953373TRLO0.1.1 |
37 |
4.122 |
XLON |
02/05/2024 |
14:47:17 |
00401954359TRLO0.1.1 |
41 |
4.122 |
XLON |
02/05/2024 |
14:47:19 |
00401954384TRLO0.1.1 |
288 |
4.122 |
XLON |
02/05/2024 |
14:47:36 |
00401954569TRLO0.1.1 |
56 |
4.120 |
BATE |
02/05/2024 |
14:48:40 |
00401955186TRLO0.1.1 |
144 |
4.120 |
BATE |
02/05/2024 |
14:48:40 |
00401955185TRLO0.1.1 |
26 |
4.120 |
BATE |
02/05/2024 |
14:48:40 |
00401955190TRLO0.1.1 |
88 |
4.120 |
BATE |
02/05/2024 |
14:48:40 |
00401955188TRLO0.1.1 |
28 |
4.120 |
BATE |
02/05/2024 |
14:48:40 |
00401955189TRLO0.1.1 |
28 |
4.120 |
BATE |
02/05/2024 |
14:48:40 |
00401955191TRLO0.1.1 |
30 |
4.120 |
BATE |
02/05/2024 |
14:48:40 |
00401955187TRLO0.1.1 |
9 |
4.120 |
CHIX |
02/05/2024 |
14:48:40 |
00401955193TRLO0.1.1 |
10 |
4.120 |
CHIX |
02/05/2024 |
14:48:40 |
00401955194TRLO0.1.1 |
10 |
4.120 |
CHIX |
02/05/2024 |
14:48:40 |
00401955192TRLO0.1.1 |
3 |
4.120 |
AQXE |
02/05/2024 |
14:48:40 |
00401955196TRLO0.1.1 |
3 |
4.120 |
AQXE |
02/05/2024 |
14:48:40 |
00401955197TRLO0.1.1 |
116 |
4.120 |
BATE |
02/05/2024 |
14:48:40 |
00401955195TRLO0.1.1 |
2 |
4.120 |
AQXE |
02/05/2024 |
14:48:40 |
00401955199TRLO0.1.1 |
31 |
4.120 |
AQXE |
02/05/2024 |
14:48:40 |
00401955198TRLO0.1.1 |
105 |
4.118 |
CHIX |
02/05/2024 |
14:48:48 |
00401955296TRLO0.1.1 |
39 |
4.118 |
XLON |
02/05/2024 |
14:48:53 |
00401955348TRLO0.1.1 |
144 |
4.120 |
XLON |
02/05/2024 |
14:49:56 |
00401956093TRLO0.1.1 |
30 |
4.116 |
BATE |
02/05/2024 |
14:50:01 |
00401956153TRLO0.1.1 |
144 |
4.116 |
BATE |
02/05/2024 |
14:50:01 |
00401956154TRLO0.1.1 |
9 |
4.116 |
CHIX |
02/05/2024 |
14:50:01 |
00401956151TRLO0.1.1 |
2 |
4.114 |
AQXE |
02/05/2024 |
14:50:01 |
00401956157TRLO0.1.1 |
26 |
4.116 |
BATE |
02/05/2024 |
14:50:01 |
00401956156TRLO0.1.1 |
28 |
4.116 |
BATE |
02/05/2024 |
14:50:01 |
00401956155TRLO0.1.1 |
126 |
4.106 |
XLON |
02/05/2024 |
14:50:21 |
00401956405TRLO0.1.1 |
10 |
4.106 |
CHIX |
02/05/2024 |
14:50:38 |
00401956656TRLO0.1.1 |
31 |
4.104 |
AQXE |
02/05/2024 |
14:50:38 |
00401956657TRLO0.1.1 |
10 |
4.106 |
CHIX |
02/05/2024 |
14:50:47 |
00401956791TRLO0.1.1 |
29 |
4.108 |
XLON |
02/05/2024 |
14:51:15 |
00401957278TRLO0.1.1 |
41 |
4.106 |
XLON |
02/05/2024 |
14:51:35 |
00401957479TRLO0.1.1 |
144 |
4.110 |
BATE |
02/05/2024 |
14:51:44 |
00401957689TRLO0.1.1 |
3 |
4.108 |
AQXE |
02/05/2024 |
14:52:18 |
00401958358TRLO0.1.1 |
3 |
4.108 |
AQXE |
02/05/2024 |
14:52:31 |
00401958597TRLO0.1.1 |
2 |
4.106 |
AQXE |
02/05/2024 |
14:52:36 |
00401958705TRLO0.1.1 |
144 |
4.106 |
XLON |
02/05/2024 |
14:52:42 |
00401958775TRLO0.1.1 |
105 |
4.106 |
CHIX |
02/05/2024 |
14:52:50 |
00401958893TRLO0.1.1 |
39 |
4.106 |
XLON |
02/05/2024 |
14:52:57 |
00401959001TRLO0.1.1 |
9 |
4.106 |
CHIX |
02/05/2024 |
14:53:18 |
00401959417TRLO0.1.1 |
30 |
4.108 |
BATE |
02/05/2024 |
14:53:26 |
00401959575TRLO0.1.1 |
28 |
4.108 |
BATE |
02/05/2024 |
14:53:39 |
00401959754TRLO0.1.1 |
26 |
4.108 |
BATE |
02/05/2024 |
14:53:44 |
00401959859TRLO0.1.1 |
144 |
4.108 |
BATE |
02/05/2024 |
14:54:05 |
00401960099TRLO0.1.1 |
31 |
4.106 |
AQXE |
02/05/2024 |
14:54:18 |
00401960231TRLO0.1.1 |
10 |
4.110 |
CHIX |
02/05/2024 |
14:54:23 |
00401960305TRLO0.1.1 |
10 |
4.110 |
CHIX |
02/05/2024 |
14:54:24 |
00401960336TRLO0.1.1 |
159 |
4.106 |
XLON |
02/05/2024 |
14:54:56 |
00401960616TRLO0.1.1 |
2 |
4.106 |
AQXE |
02/05/2024 |
14:54:56 |
00401960619TRLO0.1.1 |
48 |
4.106 |
XLON |
02/05/2024 |
14:55:23 |
00401960983TRLO0.1.1 |
41 |
4.106 |
XLON |
02/05/2024 |
14:55:30 |
00401961077TRLO0.1.1 |
3 |
4.106 |
AQXE |
02/05/2024 |
14:55:52 |
00401961459TRLO0.1.1 |
288 |
4.108 |
BATE |
02/05/2024 |
14:56:14 |
00401961616TRLO0.1.1 |
3 |
4.106 |
AQXE |
02/05/2024 |
14:56:18 |
00401961647TRLO0.1.1 |
105 |
4.110 |
CHIX |
02/05/2024 |
14:56:40 |
00401961948TRLO0.1.1 |
144 |
4.106 |
XLON |
02/05/2024 |
14:56:46 |
00401962040TRLO0.1.1 |
39 |
4.106 |
XLON |
02/05/2024 |
14:56:46 |
00401962047TRLO0.1.1 |
9 |
4.110 |
CHIX |
02/05/2024 |
14:56:58 |
00401962176TRLO0.1.1 |
30 |
4.108 |
BATE |
02/05/2024 |
14:57:17 |
00401962443TRLO0.1.1 |
28 |
4.106 |
BATE |
02/05/2024 |
14:57:28 |
00401962539TRLO0.1.1 |
2 |
4.106 |
AQXE |
02/05/2024 |
14:57:29 |
00401962545TRLO0.1.1 |
26 |
4.106 |
BATE |
02/05/2024 |
14:57:34 |
00401962864TRLO0.1.1 |
9 |
4.110 |
CHIX |
02/05/2024 |
14:57:53 |
00401963119TRLO0.1.1 |
31 |
4.106 |
AQXE |
02/05/2024 |
14:57:57 |
00401963180TRLO0.1.1 |
144 |
4.106 |
BATE |
02/05/2024 |
14:58:04 |
00401963265TRLO0.1.1 |
10 |
4.106 |
CHIX |
02/05/2024 |
14:58:07 |
00401963310TRLO0.1.1 |
36 |
4.110 |
XLON |
02/05/2024 |
14:59:00 |
00401963931TRLO0.1.1 |
147 |
4.110 |
XLON |
02/05/2024 |
14:59:04 |
00401963973TRLO0.1.1 |
41 |
4.110 |
XLON |
02/05/2024 |
14:59:05 |
00401963987TRLO0.1.1 |
3 |
4.106 |
AQXE |
02/05/2024 |
14:59:17 |
00401964177TRLO0.1.1 |
3 |
4.106 |
AQXE |
02/05/2024 |
14:59:52 |
00401964531TRLO0.1.1 |
2 |
4.106 |
AQXE |
02/05/2024 |
15:00:06 |
00401964943TRLO0.1.1 |
9 |
4.106 |
CHIX |
02/05/2024 |
15:00:21 |
00401965094TRLO0.1.1 |
105 |
4.106 |
CHIX |
02/05/2024 |
15:00:25 |
00401965126TRLO0.1.1 |
39 |
4.110 |
XLON |
02/05/2024 |
15:00:27 |
00401965173TRLO0.1.1 |
144 |
4.106 |
BATE |
02/05/2024 |
15:00:27 |
00401965174TRLO0.1.1 |
30 |
4.106 |
BATE |
02/05/2024 |
15:01:01 |
00401965508TRLO0.1.1 |
26 |
4.106 |
BATE |
02/05/2024 |
15:01:04 |
00401965579TRLO0.1.1 |
28 |
4.106 |
BATE |
02/05/2024 |
15:01:08 |
00401965622TRLO0.1.1 |
11 |
4.106 |
CHIX |
02/05/2024 |
15:01:16 |
00401965735TRLO0.1.1 |
31 |
4.108 |
AQXE |
02/05/2024 |
15:01:39 |
00401966134TRLO0.1.1 |
288 |
4.106 |
XLON |
02/05/2024 |
15:01:40 |
00401966151TRLO0.1.1 |
10 |
4.106 |
CHIX |
02/05/2024 |
15:01:45 |
00401966197TRLO0.1.1 |
30 |
4.106 |
XLON |
02/05/2024 |
15:02:19 |
00401966870TRLO0.1.1 |
2 |
4.108 |
AQXE |
02/05/2024 |
15:04:03 |
00401968184TRLO0.1.1 |
3 |
4.108 |
AQXE |
02/05/2024 |
15:04:03 |
00401968191TRLO0.1.1 |
3 |
4.108 |
AQXE |
02/05/2024 |
15:04:03 |
00401968187TRLO0.1.1 |
144 |
4.108 |
BATE |
02/05/2024 |
15:04:06 |
00401968224TRLO0.1.1 |
144 |
4.108 |
XLON |
02/05/2024 |
15:04:06 |
00401968225TRLO0.1.1 |
105 |
4.108 |
CHIX |
02/05/2024 |
15:04:09 |
00401968259TRLO0.1.1 |
41 |
4.108 |
XLON |
02/05/2024 |
15:04:15 |
00401968288TRLO0.1.1 |
9 |
4.108 |
CHIX |
02/05/2024 |
15:04:16 |
00401968316TRLO0.1.1 |
30 |
4.116 |
BATE |
02/05/2024 |
15:05:40 |
00401969340TRLO0.1.1 |
105 |
4.120 |
CHIX |
02/05/2024 |
15:07:02 |
00401970158TRLO0.1.1 |
9 |
4.120 |
CHIX |
02/05/2024 |
15:07:07 |
00401970201TRLO0.1.1 |
20 |
4.120 |
CHIX |
02/05/2024 |
15:07:07 |
00401970200TRLO0.1.1 |
10 |
4.120 |
CHIX |
02/05/2024 |
15:07:09 |
00401970213TRLO0.1.1 |
28 |
4.122 |
BATE |
02/05/2024 |
15:08:01 |
00401970860TRLO0.1.1 |
26 |
4.122 |
BATE |
02/05/2024 |
15:09:06 |
00401971949TRLO0.1.1 |
28 |
4.122 |
BATE |
02/05/2024 |
15:09:06 |
00401971951TRLO0.1.1 |
432 |
4.122 |
BATE |
02/05/2024 |
15:09:06 |
00401971952TRLO0.1.1 |
26 |
4.122 |
BATE |
02/05/2024 |
15:09:06 |
00401971950TRLO0.1.1 |
144 |
4.122 |
BATE |
02/05/2024 |
15:09:06 |
00401971953TRLO0.1.1 |
10 |
4.122 |
CHIX |
02/05/2024 |
15:09:06 |
00401971955TRLO0.1.1 |
30 |
4.122 |
BATE |
02/05/2024 |
15:09:06 |
00401971954TRLO0.1.1 |
8 |
4.122 |
CHIX |
02/05/2024 |
15:09:06 |
00401971956TRLO0.1.1 |
31 |
4.118 |
AQXE |
02/05/2024 |
15:09:09 |
00401971992TRLO0.1.1 |
2 |
4.118 |
AQXE |
02/05/2024 |
15:09:09 |
00401971993TRLO0.1.1 |
2 |
4.118 |
AQXE |
02/05/2024 |
15:09:09 |
00401971995TRLO0.1.1 |
3 |
4.118 |
AQXE |
02/05/2024 |
15:09:09 |
00401971994TRLO0.1.1 |
3 |
4.118 |
AQXE |
02/05/2024 |
15:09:09 |
00401971996TRLO0.1.1 |
3 |
4.118 |
AQXE |
02/05/2024 |
15:09:09 |
00401971998TRLO0.1.1 |
31 |
4.118 |
AQXE |
02/05/2024 |
15:09:09 |
00401971997TRLO0.1.1 |
2 |
4.118 |
AQXE |
02/05/2024 |
15:09:09 |
00401972000TRLO0.1.1 |
3 |
4.118 |
AQXE |
02/05/2024 |
15:09:09 |
00401971999TRLO0.1.1 |
39 |
4.118 |
XLON |
02/05/2024 |
15:09:09 |
00401972004TRLO0.1.1 |
41 |
4.118 |
XLON |
02/05/2024 |
15:09:09 |
00401972002TRLO0.1.1 |
576 |
4.118 |
XLON |
02/05/2024 |
15:09:09 |
00401972001TRLO0.1.1 |
36 |
4.118 |
XLON |
02/05/2024 |
15:09:09 |
00401972003TRLO0.1.1 |
144 |
4.118 |
XLON |
02/05/2024 |
15:09:09 |
00401972005TRLO0.1.1 |
39 |
4.118 |
XLON |
02/05/2024 |
15:09:09 |
00401972006TRLO0.1.1 |
42 |
4.118 |
XLON |
02/05/2024 |
15:09:09 |
00401972009TRLO0.1.1 |
144 |
4.118 |
XLON |
02/05/2024 |
15:09:09 |
00401972007TRLO0.1.1 |
144 |
4.118 |
XLON |
02/05/2024 |
15:09:09 |
00401972008TRLO0.1.1 |
41 |
4.118 |
XLON |
02/05/2024 |
15:09:09 |
00401972010TRLO0.1.1 |
144 |
4.118 |
XLON |
02/05/2024 |
15:09:09 |
00401972011TRLO0.1.1 |
10 |
4.116 |
CHIX |
02/05/2024 |
15:09:24 |
00401972251TRLO0.1.1 |
105 |
4.114 |
CHIX |
02/05/2024 |
15:10:00 |
00401972731TRLO0.1.1 |
10 |
4.112 |
CHIX |
02/05/2024 |
15:10:22 |
00401972998TRLO0.1.1 |
144 |
4.112 |
XLON |
02/05/2024 |
15:10:22 |
00401973000TRLO0.1.1 |
39 |
4.112 |
XLON |
02/05/2024 |
15:10:22 |
00401972999TRLO0.1.1 |
3 |
4.114 |
AQXE |
02/05/2024 |
15:11:14 |
00401973621TRLO0.1.1 |
9 |
4.116 |
CHIX |
02/05/2024 |
15:12:51 |
00401974558TRLO0.1.1 |
28 |
4.116 |
BATE |
02/05/2024 |
15:12:51 |
00401974557TRLO0.1.1 |
288 |
4.116 |
BATE |
02/05/2024 |
15:12:51 |
00401974556TRLO0.1.1 |
30 |
4.116 |
BATE |
02/05/2024 |
15:12:51 |
00401974559TRLO0.1.1 |
52 |
4.116 |
BATE |
02/05/2024 |
15:12:51 |
00401974560TRLO0.1.1 |
28 |
4.116 |
BATE |
02/05/2024 |
15:12:51 |
00401974561TRLO0.1.1 |
144 |
4.116 |
BATE |
02/05/2024 |
15:12:51 |
00401974562TRLO0.1.1 |
26 |
4.116 |
BATE |
02/05/2024 |
15:12:51 |
00401974563TRLO0.1.1 |
144 |
4.116 |
XLON |
02/05/2024 |
15:12:51 |
00401974566TRLO0.1.1 |
10 |
4.116 |
CHIX |
02/05/2024 |
15:12:51 |
00401974565TRLO0.1.1 |
105 |
4.116 |
CHIX |
02/05/2024 |
15:12:51 |
00401974564TRLO0.1.1 |
36 |
4.116 |
XLON |
02/05/2024 |
15:12:51 |
00401974568TRLO0.1.1 |
144 |
4.116 |
XLON |
02/05/2024 |
15:12:51 |
00401974567TRLO0.1.1 |
41 |
4.116 |
XLON |
02/05/2024 |
15:12:51 |
00401974569TRLO0.1.1 |
39 |
4.116 |
XLON |
02/05/2024 |
15:12:51 |
00401974570TRLO0.1.1 |
31 |
4.114 |
AQXE |
02/05/2024 |
15:12:51 |
00401974572TRLO0.1.1 |
2 |
4.114 |
AQXE |
02/05/2024 |
15:12:51 |
00401974573TRLO0.1.1 |
3 |
4.114 |
AQXE |
02/05/2024 |
15:12:51 |
00401974571TRLO0.1.1 |
2 |
4.114 |
AQXE |
02/05/2024 |
15:12:51 |
00401974574TRLO0.1.1 |
10 |
4.114 |
CHIX |
02/05/2024 |
15:12:52 |
00401974584TRLO0.1.1 |
242 |
4.116 |
XLON |
02/05/2024 |
15:14:35 |
00401975595TRLO0.1.1 |
288 |
4.116 |
BATE |
02/05/2024 |
15:14:39 |
00401975657TRLO0.1.1 |
9 |
4.116 |
CHIX |
02/05/2024 |
15:15:18 |
00401976036TRLO0.1.1 |
105 |
4.116 |
CHIX |
02/05/2024 |
15:15:18 |
00401976035TRLO0.1.1 |
30 |
4.116 |
BATE |
02/05/2024 |
15:15:18 |
00401976038TRLO0.1.1 |
10 |
4.116 |
CHIX |
02/05/2024 |
15:15:18 |
00401976037TRLO0.1.1 |
41 |
4.116 |
XLON |
02/05/2024 |
15:15:18 |
00401976039TRLO0.1.1 |
36 |
4.116 |
XLON |
02/05/2024 |
15:15:18 |
00401976042TRLO0.1.1 |
39 |
4.116 |
XLON |
02/05/2024 |
15:15:18 |
00401976040TRLO0.1.1 |
144 |
4.116 |
XLON |
02/05/2024 |
15:15:18 |
00401976041TRLO0.1.1 |
3 |
4.114 |
AQXE |
02/05/2024 |
15:15:18 |
00401976043TRLO0.1.1 |
3 |
4.114 |
AQXE |
02/05/2024 |
15:15:18 |
00401976045TRLO0.1.1 |
31 |
4.114 |
AQXE |
02/05/2024 |
15:15:18 |
00401976044TRLO0.1.1 |
2 |
4.114 |
AQXE |
02/05/2024 |
15:15:18 |
00401976046TRLO0.1.1 |
28 |
4.114 |
BATE |
02/05/2024 |
15:15:28 |
00401976160TRLO0.1.1 |
10 |
4.114 |
CHIX |
02/05/2024 |
15:15:56 |
00401976443TRLO0.1.1 |
40 |
4.118 |
BATE |
02/05/2024 |
15:17:01 |
00401977196TRLO0.1.1 |
104 |
4.118 |
BATE |
02/05/2024 |
15:17:01 |
00401977197TRLO0.1.1 |
144 |
4.118 |
XLON |
02/05/2024 |
15:17:10 |
00401977319TRLO0.1.1 |
36 |
4.118 |
XLON |
02/05/2024 |
15:17:10 |
00401977320TRLO0.1.1 |
30 |
4.118 |
BATE |
02/05/2024 |
15:17:18 |
00401977364TRLO0.1.1 |
10 |
4.122 |
CHIX |
02/05/2024 |
15:18:23 |
00401977854TRLO0.1.1 |
9 |
4.122 |
CHIX |
02/05/2024 |
15:18:33 |
00401979232TRLO0.1.1 |
1 |
4.122 |
CHIX |
02/05/2024 |
15:19:23 |
00401981789TRLO0.1.1 |
95 |
4.122 |
CHIX |
02/05/2024 |
15:19:27 |
00401981872TRLO0.1.1 |
26 |
4.122 |
BATE |
02/05/2024 |
15:20:06 |
00401982465TRLO0.1.1 |
144 |
4.122 |
BATE |
02/05/2024 |
15:20:06 |
00401982466TRLO0.1.1 |
28 |
4.122 |
BATE |
02/05/2024 |
15:20:06 |
00401982467TRLO0.1.1 |
144 |
4.124 |
XLON |
02/05/2024 |
15:20:14 |
00401982538TRLO0.1.1 |
10 |
4.124 |
CHIX |
02/05/2024 |
15:20:22 |
00401982613TRLO0.1.1 |
41 |
4.124 |
XLON |
02/05/2024 |
15:20:22 |
00401982614TRLO0.1.1 |
39 |
4.124 |
XLON |
02/05/2024 |
15:20:22 |
00401982615TRLO0.1.1 |
144 |
4.124 |
XLON |
02/05/2024 |
15:20:22 |
00401982616TRLO0.1.1 |
36 |
4.124 |
XLON |
02/05/2024 |
15:21:07 |
00401983112TRLO0.1.1 |
9 |
4.124 |
CHIX |
02/05/2024 |
15:21:25 |
00401983414TRLO0.1.1 |
30 |
4.122 |
BATE |
02/05/2024 |
15:21:34 |
00401983486TRLO0.1.1 |
41 |
4.120 |
XLON |
02/05/2024 |
15:21:34 |
00401983488TRLO0.1.1 |
144 |
4.122 |
BATE |
02/05/2024 |
15:21:34 |
00401983487TRLO0.1.1 |
144 |
4.120 |
XLON |
02/05/2024 |
15:21:34 |
00401983489TRLO0.1.1 |
144 |
4.124 |
XLON |
02/05/2024 |
15:22:35 |
00401984222TRLO0.1.1 |
10 |
4.126 |
CHIX |
02/05/2024 |
15:22:47 |
00401984355TRLO0.1.1 |
26 |
4.126 |
BATE |
02/05/2024 |
15:22:56 |
00401984466TRLO0.1.1 |
105 |
4.126 |
CHIX |
02/05/2024 |
15:23:02 |
00401984520TRLO0.1.1 |
28 |
4.126 |
BATE |
02/05/2024 |
15:23:02 |
00401984521TRLO0.1.1 |
10 |
4.126 |
CHIX |
02/05/2024 |
15:23:13 |
00401984788TRLO0.1.1 |
146 |
4.124 |
BATE |
02/05/2024 |
15:23:55 |
00401985292TRLO0.1.1 |
144 |
4.124 |
BATE |
02/05/2024 |
15:23:55 |
00401985293TRLO0.1.1 |
3 |
4.124 |
AQXE |
02/05/2024 |
15:23:55 |
00401985294TRLO0.1.1 |
4 |
4.124 |
AQXE |
02/05/2024 |
15:23:55 |
00401985295TRLO0.1.1 |
31 |
4.124 |
AQXE |
02/05/2024 |
15:23:55 |
00401985296TRLO0.1.1 |
3 |
4.124 |
AQXE |
02/05/2024 |
15:23:55 |
00401985297TRLO0.1.1 |
2 |
4.124 |
AQXE |
02/05/2024 |
15:23:55 |
00401985301TRLO0.1.1 |
3 |
4.124 |
AQXE |
02/05/2024 |
15:23:55 |
00401985300TRLO0.1.1 |
3 |
4.124 |
AQXE |
02/05/2024 |
15:23:55 |
00401985298TRLO0.1.1 |
31 |
4.124 |
AQXE |
02/05/2024 |
15:23:55 |
00401985299TRLO0.1.1 |
3 |
4.124 |
AQXE |
02/05/2024 |
15:23:55 |
00401985303TRLO0.1.1 |
31 |
4.124 |
AQXE |
02/05/2024 |
15:23:55 |
00401985302TRLO0.1.1 |
39 |
4.124 |
XLON |
02/05/2024 |
15:23:55 |
00401985304TRLO0.1.1 |
182 |
4.124 |
XLON |
02/05/2024 |
15:23:55 |
00401985305TRLO0.1.1 |
8 |
4.124 |
XLON |
02/05/2024 |
15:23:55 |
00401985306TRLO0.1.1 |
63 |
4.126 |
XLON |
02/05/2024 |
15:24:23 |
00401986009TRLO0.1.1 |
81 |
4.126 |
XLON |
02/05/2024 |
15:24:23 |
00401986008TRLO0.1.1 |
10 |
4.126 |
CHIX |
02/05/2024 |
15:24:36 |
00401986116TRLO0.1.1 |
36 |
4.126 |
XLON |
02/05/2024 |
15:24:36 |
00401986117TRLO0.1.1 |
41 |
4.126 |
XLON |
02/05/2024 |
15:24:36 |
00401986118TRLO0.1.1 |
30 |
4.126 |
BATE |
02/05/2024 |
15:24:39 |
00401986180TRLO0.1.1 |
9 |
4.126 |
CHIX |
02/05/2024 |
15:24:39 |
00401986181TRLO0.1.1 |
26 |
4.126 |
BATE |
02/05/2024 |
15:25:41 |
00401986920TRLO0.1.1 |
3 |
4.126 |
AQXE |
02/05/2024 |
15:25:42 |
00401986943TRLO0.1.1 |
30 |
4.126 |
BATE |
02/05/2024 |
15:26:24 |
00401987415TRLO0.1.1 |
28 |
4.126 |
BATE |
02/05/2024 |
15:26:24 |
00401987414TRLO0.1.1 |
39 |
4.126 |
XLON |
02/05/2024 |
15:26:30 |
00401987472TRLO0.1.1 |
2 |
4.126 |
AQXE |
02/05/2024 |
15:26:32 |
00401987486TRLO0.1.1 |
3 |
4.126 |
AQXE |
02/05/2024 |
15:26:32 |
00401987487TRLO0.1.1 |
31 |
4.126 |
AQXE |
02/05/2024 |
15:26:32 |
00401987488TRLO0.1.1 |
2 |
4.126 |
AQXE |
02/05/2024 |
15:26:32 |
00401987489TRLO0.1.1 |
142 |
4.126 |
BATE |
02/05/2024 |
15:26:35 |
00401987513TRLO0.1.1 |
288 |
4.126 |
XLON |
02/05/2024 |
15:26:36 |
00401987514TRLO0.1.1 |
105 |
4.126 |
CHIX |
02/05/2024 |
15:26:38 |
00401987537TRLO0.1.1 |
9 |
4.126 |
CHIX |
02/05/2024 |
15:28:42 |
00401988658TRLO0.1.1 |
10 |
4.126 |
CHIX |
02/05/2024 |
15:28:42 |
00401988655TRLO0.1.1 |
10 |
4.126 |
CHIX |
02/05/2024 |
15:28:42 |
00401988656TRLO0.1.1 |
36 |
4.126 |
XLON |
02/05/2024 |
15:28:42 |
00401988659TRLO0.1.1 |
144 |
4.126 |
XLON |
02/05/2024 |
15:28:42 |
00401988660TRLO0.1.1 |
41 |
4.126 |
XLON |
02/05/2024 |
15:28:42 |
00401988661TRLO0.1.1 |
3 |
4.126 |
AQXE |
02/05/2024 |
15:28:42 |
00401988662TRLO0.1.1 |
144 |
4.130 |
BATE |
02/05/2024 |
15:31:17 |
00401990493TRLO0.1.1 |
30 |
4.128 |
BATE |
02/05/2024 |
15:31:18 |
00401990496TRLO0.1.1 |
9 |
4.128 |
CHIX |
02/05/2024 |
15:31:18 |
00401990497TRLO0.1.1 |
39 |
4.128 |
XLON |
02/05/2024 |
15:31:18 |
00401990499TRLO0.1.1 |
144 |
4.130 |
XLON |
02/05/2024 |
15:31:18 |
00401990498TRLO0.1.1 |
36 |
4.128 |
XLON |
02/05/2024 |
15:31:18 |
00401990500TRLO0.1.1 |
26 |
4.128 |
BATE |
02/05/2024 |
15:31:19 |
00401990563TRLO0.1.1 |
5 |
4.130 |
AQXE |
02/05/2024 |
15:32:25 |
00401991461TRLO0.1.1 |
26 |
4.130 |
AQXE |
02/05/2024 |
15:32:25 |
00401991480TRLO0.1.1 |
56 |
4.130 |
CHIX |
02/05/2024 |
15:32:26 |
00401991487TRLO0.1.1 |
2 |
4.130 |
CHIX |
02/05/2024 |
15:32:26 |
00401991489TRLO0.1.1 |
47 |
4.130 |
CHIX |
02/05/2024 |
15:32:26 |
00401991488TRLO0.1.1 |
28 |
4.130 |
BATE |
02/05/2024 |
15:32:28 |
00401991509TRLO0.1.1 |
2 |
4.130 |
AQXE |
02/05/2024 |
15:32:29 |
00401991514TRLO0.1.1 |
2 |
4.130 |
AQXE |
02/05/2024 |
15:32:29 |
00401991516TRLO0.1.1 |
3 |
4.130 |
AQXE |
02/05/2024 |
15:32:29 |
00401991515TRLO0.1.1 |
10 |
4.130 |
CHIX |
02/05/2024 |
15:32:30 |
00401991518TRLO0.1.1 |
144 |
4.128 |
BATE |
02/05/2024 |
15:32:59 |
00401991773TRLO0.1.1 |
3 |
4.128 |
AQXE |
02/05/2024 |
15:32:59 |
00401991774TRLO0.1.1 |
41 |
4.128 |
XLON |
02/05/2024 |
15:32:59 |
00401991777TRLO0.1.1 |
10 |
4.128 |
CHIX |
02/05/2024 |
15:32:59 |
00401991775TRLO0.1.1 |
144 |
4.128 |
XLON |
02/05/2024 |
15:32:59 |
00401991776TRLO0.1.1 |
144 |
4.128 |
XLON |
02/05/2024 |
15:32:59 |
00401991778TRLO0.1.1 |
39 |
4.128 |
XLON |
02/05/2024 |
15:33:55 |
00401992402TRLO0.1.1 |
288 |
4.128 |
XLON |
02/05/2024 |
15:35:36 |
00401993369TRLO0.1.1 |
26 |
4.126 |
BATE |
02/05/2024 |
15:35:40 |
00401993398TRLO0.1.1 |
144 |
4.126 |
BATE |
02/05/2024 |
15:35:40 |
00401993399TRLO0.1.1 |
9 |
4.126 |
CHIX |
02/05/2024 |
15:35:40 |
00401993401TRLO0.1.1 |
105 |
4.126 |
CHIX |
02/05/2024 |
15:35:40 |
00401993400TRLO0.1.1 |
144 |
4.126 |
BATE |
02/05/2024 |
15:35:40 |
00401993402TRLO0.1.1 |
30 |
4.126 |
BATE |
02/05/2024 |
15:35:40 |
00401993404TRLO0.1.1 |
26 |
4.126 |
BATE |
02/05/2024 |
15:35:40 |
00401993403TRLO0.1.1 |
144 |
4.126 |
BATE |
02/05/2024 |
15:35:40 |
00401993405TRLO0.1.1 |
10 |
4.126 |
CHIX |
02/05/2024 |
15:35:40 |
00401993406TRLO0.1.1 |
36 |
4.128 |
XLON |
02/05/2024 |
15:35:42 |
00401993481TRLO0.1.1 |
10 |
4.126 |
CHIX |
02/05/2024 |
15:35:49 |
00401993525TRLO0.1.1 |
41 |
4.126 |
XLON |
02/05/2024 |
15:36:30 |
00401993904TRLO0.1.1 |
25 |
4.126 |
AQXE |
02/05/2024 |
15:36:39 |
00401994027TRLO0.1.1 |
144 |
4.128 |
XLON |
02/05/2024 |
15:37:35 |
00401994592TRLO0.1.1 |
39 |
4.128 |
XLON |
02/05/2024 |
15:38:16 |
00401994916TRLO0.1.1 |
114 |
4.128 |
CHIX |
02/05/2024 |
15:38:16 |
00401994915TRLO0.1.1 |
10 |
4.128 |
CHIX |
02/05/2024 |
15:38:31 |
00401995001TRLO0.1.1 |
9 |
4.128 |
CHIX |
02/05/2024 |
15:39:00 |
00401995310TRLO0.1.1 |
2 |
4.128 |
AQXE |
02/05/2024 |
15:39:18 |
00401995543TRLO0.1.1 |
3 |
4.128 |
AQXE |
02/05/2024 |
15:39:18 |
00401995544TRLO0.1.1 |
2 |
4.128 |
AQXE |
02/05/2024 |
15:39:18 |
00401995545TRLO0.1.1 |
3 |
4.128 |
AQXE |
02/05/2024 |
15:39:18 |
00401995546TRLO0.1.1 |
37 |
4.128 |
AQXE |
02/05/2024 |
15:39:18 |
00401995547TRLO0.1.1 |
144 |
4.128 |
XLON |
02/05/2024 |
15:39:24 |
00401995624TRLO0.1.1 |
26 |
4.130 |
BATE |
02/05/2024 |
15:39:48 |
00401995904TRLO0.1.1 |
144 |
4.130 |
BATE |
02/05/2024 |
15:39:52 |
00401995926TRLO0.1.1 |
50 |
4.130 |
BATE |
02/05/2024 |
15:39:52 |
00401995927TRLO0.1.1 |
94 |
4.130 |
BATE |
02/05/2024 |
15:39:52 |
00401995928TRLO0.1.1 |
7 |
4.130 |
BATE |
02/05/2024 |
15:39:54 |
00401995937TRLO0.1.1 |
21 |
4.130 |
BATE |
02/05/2024 |
15:39:54 |
00401995938TRLO0.1.1 |
10 |
4.128 |
CHIX |
02/05/2024 |
15:40:02 |
00401996029TRLO0.1.1 |
30 |
4.128 |
BATE |
02/05/2024 |
15:40:02 |
00401996030TRLO0.1.1 |
36 |
4.128 |
XLON |
02/05/2024 |
15:40:22 |
00401996194TRLO0.1.1 |
58 |
4.128 |
XLON |
02/05/2024 |
15:40:22 |
00401996196TRLO0.1.1 |
86 |
4.128 |
XLON |
02/05/2024 |
15:40:22 |
00401996195TRLO0.1.1 |
41 |
4.128 |
XLON |
02/05/2024 |
15:40:39 |
00401996380TRLO0.1.1 |
2 |
4.128 |
AQXE |
02/05/2024 |
15:41:27 |
00401996763TRLO0.1.1 |
3 |
4.126 |
AQXE |
02/05/2024 |
15:41:27 |
00401996765TRLO0.1.1 |
3 |
4.126 |
AQXE |
02/05/2024 |
15:41:27 |
00401996766TRLO0.1.1 |
3 |
4.128 |
AQXE |
02/05/2024 |
15:41:27 |
00401996764TRLO0.1.1 |
105 |
4.126 |
CHIX |
02/05/2024 |
15:41:51 |
00401996948TRLO0.1.1 |
39 |
4.126 |
XLON |
02/05/2024 |
15:42:00 |
00401997108TRLO0.1.1 |
27 |
4.128 |
BATE |
02/05/2024 |
15:42:00 |
00401997106TRLO0.1.1 |
26 |
4.128 |
BATE |
02/05/2024 |
15:42:00 |
00401997107TRLO0.1.1 |
144 |
4.128 |
BATE |
02/05/2024 |
15:42:00 |
00401997117TRLO0.1.1 |
9 |
4.126 |
CHIX |
02/05/2024 |
15:42:30 |
00401997393TRLO0.1.1 |
10 |
4.126 |
CHIX |
02/05/2024 |
15:42:30 |
00401997391TRLO0.1.1 |
30 |
4.128 |
BATE |
02/05/2024 |
15:42:34 |
00401997447TRLO0.1.1 |
144 |
4.130 |
XLON |
02/05/2024 |
15:45:11 |
00401999335TRLO0.1.1 |
41 |
4.130 |
XLON |
02/05/2024 |
15:45:14 |
00401999359TRLO0.1.1 |
39 |
4.130 |
XLON |
02/05/2024 |
15:45:26 |
00401999450TRLO0.1.1 |
105 |
4.130 |
CHIX |
02/05/2024 |
15:45:28 |
00401999463TRLO0.1.1 |
10 |
4.130 |
CHIX |
02/05/2024 |
15:45:36 |
00401999548TRLO0.1.1 |
9 |
4.130 |
CHIX |
02/05/2024 |
15:45:37 |
00401999557TRLO0.1.1 |
26 |
4.130 |
BATE |
02/05/2024 |
15:46:10 |
00401999898TRLO0.1.1 |
28 |
4.130 |
BATE |
02/05/2024 |
15:46:11 |
00401999928TRLO0.1.1 |
266 |
4.130 |
BATE |
02/05/2024 |
15:46:14 |
00401999960TRLO0.1.1 |
22 |
4.130 |
BATE |
02/05/2024 |
15:46:14 |
00401999961TRLO0.1.1 |
144 |
4.130 |
BATE |
02/05/2024 |
15:46:14 |
00401999962TRLO0.1.1 |
31 |
4.130 |
XLON |
02/05/2024 |
15:47:20 |
00402000688TRLO0.1.1 |
144 |
4.130 |
XLON |
02/05/2024 |
15:47:20 |
00402000689TRLO0.1.1 |
576 |
4.130 |
XLON |
02/05/2024 |
15:47:20 |
00402000690TRLO0.1.1 |
26 |
4.130 |
BATE |
02/05/2024 |
15:47:56 |
00402001275TRLO0.1.1 |
31 |
4.130 |
AQXE |
02/05/2024 |
15:48:00 |
00402001309TRLO0.1.1 |
4 |
4.130 |
AQXE |
02/05/2024 |
15:48:00 |
00402001310TRLO0.1.1 |
3 |
4.130 |
AQXE |
02/05/2024 |
15:48:01 |
00402001329TRLO0.1.1 |
36 |
4.132 |
XLON |
02/05/2024 |
15:48:21 |
00402001477TRLO0.1.1 |
9 |
4.130 |
CHIX |
02/05/2024 |
15:48:28 |
00402001620TRLO0.1.1 |
105 |
4.130 |
CHIX |
02/05/2024 |
15:48:32 |
00402001652TRLO0.1.1 |
10 |
4.130 |
CHIX |
02/05/2024 |
15:48:34 |
00402001662TRLO0.1.1 |
144 |
4.130 |
BATE |
02/05/2024 |
15:48:37 |
00402001701TRLO0.1.1 |
31 |
4.130 |
BATE |
02/05/2024 |
15:48:38 |
00402001709TRLO0.1.1 |
10 |
4.128 |
CHIX |
02/05/2024 |
15:48:49 |
00402001860TRLO0.1.1 |
30 |
4.128 |
BATE |
02/05/2024 |
15:48:49 |
00402001859TRLO0.1.1 |
41 |
4.128 |
XLON |
02/05/2024 |
15:48:49 |
00402001861TRLO0.1.1 |
144 |
4.128 |
XLON |
02/05/2024 |
15:48:49 |
00402001862TRLO0.1.1 |
3 |
4.128 |
AQXE |
02/05/2024 |
15:48:49 |
00402001865TRLO0.1.1 |
3 |
4.128 |
AQXE |
02/05/2024 |
15:48:49 |
00402001866TRLO0.1.1 |
2 |
4.128 |
AQXE |
02/05/2024 |
15:48:49 |
00402001867TRLO0.1.1 |
31 |
4.128 |
AQXE |
02/05/2024 |
15:48:49 |
00402001869TRLO0.1.1 |
62 |
4.128 |
AQXE |
02/05/2024 |
15:48:49 |
00402001868TRLO0.1.1 |
36 |
4.130 |
XLON |
02/05/2024 |
15:49:36 |
00402002338TRLO0.1.1 |
144 |
4.130 |
BATE |
02/05/2024 |
15:50:31 |
00402002724TRLO0.1.1 |
144 |
4.130 |
XLON |
02/05/2024 |
15:51:00 |
00402002909TRLO0.1.1 |
144 |
4.130 |
XLON |
02/05/2024 |
15:51:00 |
00402002908TRLO0.1.1 |
26 |
4.130 |
BATE |
02/05/2024 |
15:51:24 |
00402003149TRLO0.1.1 |
9 |
4.130 |
CHIX |
02/05/2024 |
15:51:56 |
00402003427TRLO0.1.1 |
105 |
4.130 |
CHIX |
02/05/2024 |
15:52:16 |
00402003705TRLO0.1.1 |
10 |
4.130 |
CHIX |
02/05/2024 |
15:52:17 |
00402003730TRLO0.1.1 |
42 |
4.130 |
XLON |
02/05/2024 |
15:52:20 |
00402003788TRLO0.1.1 |
28 |
4.130 |
BATE |
02/05/2024 |
15:52:20 |
00402003794TRLO0.1.1 |
144 |
4.130 |
BATE |
02/05/2024 |
15:52:30 |
00402003853TRLO0.1.1 |
144 |
4.130 |
XLON |
02/05/2024 |
15:53:20 |
00402004319TRLO0.1.1 |
36 |
4.130 |
XLON |
02/05/2024 |
15:53:35 |
00402004420TRLO0.1.1 |
144 |
4.130 |
BATE |
02/05/2024 |
15:54:29 |
00402004878TRLO0.1.1 |
144 |
4.130 |
XLON |
02/05/2024 |
15:55:33 |
00402005627TRLO0.1.1 |
144 |
4.130 |
XLON |
02/05/2024 |
15:55:33 |
00402005628TRLO0.1.1 |
26 |
4.130 |
BATE |
02/05/2024 |
15:55:39 |
00402005659TRLO0.1.1 |
9 |
4.130 |
CHIX |
02/05/2024 |
15:55:53 |
00402005750TRLO0.1.1 |
105 |
4.130 |
CHIX |
02/05/2024 |
15:56:18 |
00402005967TRLO0.1.1 |
28 |
4.130 |
BATE |
02/05/2024 |
15:56:22 |
00402005990TRLO0.1.1 |
39 |
4.130 |
XLON |
02/05/2024 |
15:56:23 |
00402005991TRLO0.1.1 |
10 |
4.130 |
CHIX |
02/05/2024 |
15:56:23 |
00402005992TRLO0.1.1 |
61 |
4.130 |
BATE |
02/05/2024 |
15:57:08 |
00402006527TRLO0.1.1 |
200 |
4.130 |
BATE |
02/05/2024 |
15:57:08 |
00402006528TRLO0.1.1 |
27 |
4.130 |
BATE |
02/05/2024 |
15:57:08 |
00402006529TRLO0.1.1 |
36 |
4.130 |
XLON |
02/05/2024 |
15:57:26 |
00402006700TRLO0.1.1 |
41 |
4.128 |
XLON |
02/05/2024 |
15:57:26 |
00402006702TRLO0.1.1 |
87 |
4.128 |
XLON |
02/05/2024 |
15:57:26 |
00402006703TRLO0.1.1 |
41 |
4.128 |
XLON |
02/05/2024 |
15:57:26 |
00402006701TRLO0.1.1 |
3 |
4.130 |
AQXE |
02/05/2024 |
15:58:19 |
00402007372TRLO0.1.1 |
6 |
4.130 |
AQXE |
02/05/2024 |
15:58:21 |
00402007407TRLO0.1.1 |
2 |
4.130 |
AQXE |
02/05/2024 |
15:58:21 |
00402007406TRLO0.1.1 |
31 |
4.130 |
AQXE |
02/05/2024 |
15:58:21 |
00402007415TRLO0.1.1 |
144 |
4.130 |
BATE |
02/05/2024 |
15:58:59 |
00402007770TRLO0.1.1 |
26 |
4.130 |
BATE |
02/05/2024 |
15:59:06 |
00402007817TRLO0.1.1 |
9 |
4.130 |
CHIX |
02/05/2024 |
15:59:25 |
00402008088TRLO0.1.1 |
10 |
4.130 |
CHIX |
02/05/2024 |
15:59:56 |
00402008811TRLO0.1.1 |
28 |
4.130 |
BATE |
02/05/2024 |
16:00:00 |
00402008859TRLO0.1.1 |
105 |
4.130 |
CHIX |
02/05/2024 |
16:00:02 |
00402008948TRLO0.1.1 |
39 |
4.132 |
XLON |
02/05/2024 |
16:00:04 |
00402008980TRLO0.1.1 |
105 |
4.132 |
XLON |
02/05/2024 |
16:00:04 |
00402008981TRLO0.1.1 |
39 |
4.132 |
XLON |
02/05/2024 |
16:00:04 |
00402008982TRLO0.1.1 |
3 |
4.130 |
AQXE |
02/05/2024 |
16:00:13 |
00402009143TRLO0.1.1 |
2 |
4.130 |
AQXE |
02/05/2024 |
16:00:20 |
00402009191TRLO0.1.1 |
31 |
4.130 |
AQXE |
02/05/2024 |
16:00:20 |
00402009195TRLO0.1.1 |
36 |
4.132 |
XLON |
02/05/2024 |
16:00:44 |
00402009541TRLO0.1.1 |
144 |
4.130 |
BATE |
02/05/2024 |
16:01:35 |
00402010095TRLO0.1.1 |
10 |
4.128 |
CHIX |
02/05/2024 |
16:01:41 |
00402010135TRLO0.1.1 |
30 |
4.128 |
BATE |
02/05/2024 |
16:01:41 |
00402010136TRLO0.1.1 |
10 |
4.128 |
CHIX |
02/05/2024 |
16:01:41 |
00402010138TRLO0.1.1 |
3 |
4.128 |
AQXE |
02/05/2024 |
16:01:41 |
00402010140TRLO0.1.1 |
10 |
4.128 |
CHIX |
02/05/2024 |
16:01:41 |
00402010139TRLO0.1.1 |
60 |
4.128 |
BATE |
02/05/2024 |
16:01:41 |
00402010137TRLO0.1.1 |
3 |
4.128 |
AQXE |
02/05/2024 |
16:01:41 |
00402010143TRLO0.1.1 |
3 |
4.128 |
AQXE |
02/05/2024 |
16:01:41 |
00402010142TRLO0.1.1 |
3 |
4.128 |
AQXE |
02/05/2024 |
16:01:41 |
00402010141TRLO0.1.1 |
3 |
4.128 |
AQXE |
02/05/2024 |
16:01:41 |
00402010144TRLO0.1.1 |
144 |
4.128 |
XLON |
02/05/2024 |
16:01:41 |
00402010147TRLO0.1.1 |
201 |
4.128 |
XLON |
02/05/2024 |
16:01:41 |
00402010146TRLO0.1.1 |
41 |
4.128 |
XLON |
02/05/2024 |
16:01:41 |
00402010145TRLO0.1.1 |
144 |
4.128 |
XLON |
02/05/2024 |
16:01:41 |
00402010148TRLO0.1.1 |
41 |
4.128 |
XLON |
02/05/2024 |
16:01:41 |
00402010149TRLO0.1.1 |
3 |
4.126 |
AQXE |
02/05/2024 |
16:01:41 |
00402010152TRLO0.1.1 |
10 |
4.126 |
CHIX |
02/05/2024 |
16:01:41 |
00402010153TRLO0.1.1 |
26 |
4.126 |
BATE |
02/05/2024 |
16:01:44 |
00402010194TRLO0.1.1 |
9 |
4.126 |
CHIX |
02/05/2024 |
16:01:50 |
00402010260TRLO0.1.1 |
1 |
4.126 |
BATE |
02/05/2024 |
16:02:20 |
00402010571TRLO0.1.1 |
27 |
4.126 |
BATE |
02/05/2024 |
16:02:20 |
00402010572TRLO0.1.1 |
10 |
4.126 |
CHIX |
02/05/2024 |
16:02:20 |
00402010574TRLO0.1.1 |
31 |
4.126 |
AQXE |
02/05/2024 |
16:02:25 |
00402010613TRLO0.1.1 |
105 |
4.126 |
CHIX |
02/05/2024 |
16:02:25 |
00402010615TRLO0.1.1 |
33 |
4.128 |
BATE |
02/05/2024 |
16:04:22 |
00402012391TRLO0.1.1 |
9 |
4.128 |
CHIX |
02/05/2024 |
16:04:22 |
00402012393TRLO0.1.1 |
49 |
4.128 |
BATE |
02/05/2024 |
16:04:22 |
00402012394TRLO0.1.1 |
10 |
4.128 |
CHIX |
02/05/2024 |
16:04:22 |
00402012392TRLO0.1.1 |
125 |
4.128 |
XLON |
02/05/2024 |
16:04:22 |
00402012397TRLO0.1.1 |
36 |
4.128 |
XLON |
02/05/2024 |
16:04:22 |
00402012398TRLO0.1.1 |
92 |
4.128 |
BATE |
02/05/2024 |
16:04:22 |
00402012395TRLO0.1.1 |
163 |
4.128 |
XLON |
02/05/2024 |
16:04:22 |
00402012396TRLO0.1.1 |
7 |
4.128 |
XLON |
02/05/2024 |
16:04:22 |
00402012400TRLO0.1.1 |
39 |
4.128 |
XLON |
02/05/2024 |
16:04:22 |
00402012399TRLO0.1.1 |
41 |
4.128 |
XLON |
02/05/2024 |
16:04:22 |
00402012401TRLO0.1.1 |
144 |
4.128 |
XLON |
02/05/2024 |
16:04:22 |
00402012402TRLO0.1.1 |
2 |
4.128 |
AQXE |
02/05/2024 |
16:04:39 |
00402012611TRLO0.1.1 |
2 |
4.128 |
AQXE |
02/05/2024 |
16:04:39 |
00402012613TRLO0.1.1 |
3 |
4.128 |
AQXE |
02/05/2024 |
16:04:39 |
00402012614TRLO0.1.1 |
3 |
4.128 |
AQXE |
02/05/2024 |
16:04:39 |
00402012612TRLO0.1.1 |
31 |
4.128 |
AQXE |
02/05/2024 |
16:04:39 |
00402012615TRLO0.1.1 |
3 |
4.128 |
BATE |
02/05/2024 |
16:04:39 |
00402012616TRLO0.1.1 |
114 |
4.128 |
BATE |
02/05/2024 |
16:04:39 |
00402012617TRLO0.1.1 |
10 |
4.128 |
CHIX |
02/05/2024 |
16:04:39 |
00402012618TRLO0.1.1 |
26 |
4.128 |
BATE |
02/05/2024 |
16:04:39 |
00402012620TRLO0.1.1 |
30 |
4.128 |
BATE |
02/05/2024 |
16:04:39 |
00402012619TRLO0.1.1 |
28 |
4.128 |
BATE |
02/05/2024 |
16:04:39 |
00402012622TRLO0.1.1 |
144 |
4.128 |
BATE |
02/05/2024 |
16:04:39 |
00402012621TRLO0.1.1 |
105 |
4.128 |
CHIX |
02/05/2024 |
16:05:23 |
00402013163TRLO0.1.1 |
10 |
4.128 |
CHIX |
02/05/2024 |
16:05:23 |
00402013164TRLO0.1.1 |
1 |
4.130 |
XLON |
02/05/2024 |
16:06:53 |
00402014041TRLO0.1.1 |
35 |
4.130 |
XLON |
02/05/2024 |
16:06:53 |
00402014042TRLO0.1.1 |
47 |
4.130 |
XLON |
02/05/2024 |
16:06:55 |
00402014063TRLO0.1.1 |
97 |
4.130 |
XLON |
02/05/2024 |
16:06:55 |
00402014064TRLO0.1.1 |
200 |
4.130 |
XLON |
02/05/2024 |
16:06:55 |
00402014065TRLO0.1.1 |
88 |
4.130 |
XLON |
02/05/2024 |
16:06:55 |
00402014066TRLO0.1.1 |
32 |
4.130 |
XLON |
02/05/2024 |
16:06:56 |
00402014072TRLO0.1.1 |
30 |
4.128 |
BATE |
02/05/2024 |
16:07:03 |
00402014159TRLO0.1.1 |
86 |
4.128 |
BATE |
02/05/2024 |
16:07:03 |
00402014160TRLO0.1.1 |
26 |
4.128 |
BATE |
02/05/2024 |
16:07:03 |
00402014158TRLO0.1.1 |
105 |
4.130 |
CHIX |
02/05/2024 |
16:08:34 |
00402015386TRLO0.1.1 |
28 |
4.130 |
BATE |
02/05/2024 |
16:08:36 |
00402015404TRLO0.1.1 |
31 |
4.130 |
AQXE |
02/05/2024 |
16:08:38 |
00402015434TRLO0.1.1 |
2 |
4.130 |
AQXE |
02/05/2024 |
16:08:39 |
00402015436TRLO0.1.1 |
2 |
4.130 |
AQXE |
02/05/2024 |
16:08:39 |
00402015437TRLO0.1.1 |
3 |
4.130 |
AQXE |
02/05/2024 |
16:08:39 |
00402015438TRLO0.1.1 |
3 |
4.130 |
AQXE |
02/05/2024 |
16:08:39 |
00402015439TRLO0.1.1 |
36 |
4.130 |
XLON |
02/05/2024 |
16:08:41 |
00402015458TRLO0.1.1 |
9 |
4.130 |
CHIX |
02/05/2024 |
16:08:43 |
00402015488TRLO0.1.1 |
10 |
4.130 |
CHIX |
02/05/2024 |
16:08:43 |
00402015489TRLO0.1.1 |
10 |
4.130 |
CHIX |
02/05/2024 |
16:08:47 |
00402015526TRLO0.1.1 |
87 |
4.130 |
BATE |
02/05/2024 |
16:08:58 |
00402015596TRLO0.1.1 |
57 |
4.130 |
BATE |
02/05/2024 |
16:08:58 |
00402015595TRLO0.1.1 |
26 |
4.130 |
BATE |
02/05/2024 |
16:09:24 |
00402015865TRLO0.1.1 |
3 |
4.128 |
AQXE |
02/05/2024 |
16:09:24 |
00402015867TRLO0.1.1 |
3 |
4.128 |
AQXE |
02/05/2024 |
16:09:24 |
00402015868TRLO0.1.1 |
2 |
4.128 |
AQXE |
02/05/2024 |
16:09:24 |
00402015869TRLO0.1.1 |
202 |
4.128 |
BATE |
02/05/2024 |
16:09:24 |
00402015872TRLO0.1.1 |
30 |
4.128 |
BATE |
02/05/2024 |
16:09:24 |
00402015870TRLO0.1.1 |
144 |
4.128 |
BATE |
02/05/2024 |
16:09:24 |
00402015871TRLO0.1.1 |
10 |
4.128 |
CHIX |
02/05/2024 |
16:09:24 |
00402015873TRLO0.1.1 |
41 |
4.128 |
XLON |
02/05/2024 |
16:09:24 |
00402015874TRLO0.1.1 |
144 |
4.128 |
XLON |
02/05/2024 |
16:09:24 |
00402015875TRLO0.1.1 |
37 |
4.128 |
XLON |
02/05/2024 |
16:09:24 |
00402015876TRLO0.1.1 |
2 |
4.128 |
XLON |
02/05/2024 |
16:09:24 |
00402015877TRLO0.1.1 |
41 |
4.126 |
XLON |
02/05/2024 |
16:09:33 |
00402016010TRLO0.1.1 |
144 |
4.126 |
XLON |
02/05/2024 |
16:09:33 |
00402016011TRLO0.1.1 |
144 |
4.126 |
XLON |
02/05/2024 |
16:09:33 |
00402016012TRLO0.1.1 |
105 |
4.128 |
CHIX |
02/05/2024 |
16:10:32 |
00402016686TRLO0.1.1 |
28 |
4.128 |
BATE |
02/05/2024 |
16:10:55 |
00402016943TRLO0.1.1 |
36 |
4.128 |
XLON |
02/05/2024 |
16:11:12 |
00402017125TRLO0.1.1 |
144 |
4.128 |
XLON |
02/05/2024 |
16:11:12 |
00402017126TRLO0.1.1 |
10 |
4.128 |
CHIX |
02/05/2024 |
16:11:14 |
00402017142TRLO0.1.1 |
8 |
4.128 |
CHIX |
02/05/2024 |
16:11:14 |
00402017144TRLO0.1.1 |
10 |
4.128 |
CHIX |
02/05/2024 |
16:11:14 |
00402017143TRLO0.1.1 |
10 |
4.128 |
CHIX |
02/05/2024 |
16:11:14 |
00402017145TRLO0.1.1 |
26 |
4.128 |
BATE |
02/05/2024 |
16:11:50 |
00402017447TRLO0.1.1 |
144 |
4.128 |
BATE |
02/05/2024 |
16:11:50 |
00402017448TRLO0.1.1 |
41 |
4.128 |
XLON |
02/05/2024 |
16:11:50 |
00402017451TRLO0.1.1 |
135 |
4.128 |
BATE |
02/05/2024 |
16:11:50 |
00402017450TRLO0.1.1 |
30 |
4.128 |
BATE |
02/05/2024 |
16:11:50 |
00402017449TRLO0.1.1 |
39 |
4.128 |
XLON |
02/05/2024 |
16:11:50 |
00402017452TRLO0.1.1 |
41 |
4.128 |
XLON |
02/05/2024 |
16:11:50 |
00402017453TRLO0.1.1 |
79 |
4.128 |
XLON |
02/05/2024 |
16:11:50 |
00402017454TRLO0.1.1 |
65 |
4.128 |
XLON |
02/05/2024 |
16:11:50 |
00402017455TRLO0.1.1 |
3 |
4.128 |
AQXE |
02/05/2024 |
16:12:22 |
00402017824TRLO0.1.1 |
31 |
4.128 |
AQXE |
02/05/2024 |
16:12:22 |
00402017823TRLO0.1.1 |
2 |
4.128 |
AQXE |
02/05/2024 |
16:12:22 |
00402017826TRLO0.1.1 |
3 |
4.128 |
AQXE |
02/05/2024 |
16:12:22 |
00402017825TRLO0.1.1 |
31 |
4.128 |
AQXE |
02/05/2024 |
16:12:22 |
00402017827TRLO0.1.1 |
2 |
4.128 |
AQXE |
02/05/2024 |
16:12:22 |
00402017828TRLO0.1.1 |
9 |
4.128 |
BATE |
02/05/2024 |
16:12:22 |
00402017829TRLO0.1.1 |
28 |
4.128 |
BATE |
02/05/2024 |
16:12:22 |
00402017830TRLO0.1.1 |
10 |
4.126 |
CHIX |
02/05/2024 |
16:12:22 |
00402017833TRLO0.1.1 |
25 |
4.126 |
BATE |
02/05/2024 |
16:12:22 |
00402017831TRLO0.1.1 |
10 |
4.126 |
CHIX |
02/05/2024 |
16:12:22 |
00402017832TRLO0.1.1 |
39 |
4.126 |
XLON |
02/05/2024 |
16:12:22 |
00402017836TRLO0.1.1 |
144 |
4.126 |
XLON |
02/05/2024 |
16:12:22 |
00402017835TRLO0.1.1 |
105 |
4.126 |
CHIX |
02/05/2024 |
16:12:22 |
00402017834TRLO0.1.1 |
36 |
4.126 |
XLON |
02/05/2024 |
16:13:17 |
00402018400TRLO0.1.1 |
9 |
4.126 |
CHIX |
02/05/2024 |
16:13:35 |
00402018619TRLO0.1.1 |
26 |
4.126 |
BATE |
02/05/2024 |
16:13:43 |
00402018673TRLO0.1.1 |
41 |
4.126 |
XLON |
02/05/2024 |
16:14:13 |
00402019064TRLO0.1.1 |
144 |
4.126 |
XLON |
02/05/2024 |
16:14:13 |
00402019065TRLO0.1.1 |
144 |
4.126 |
XLON |
02/05/2024 |
16:14:13 |
00402019066TRLO0.1.1 |
10 |
4.126 |
CHIX |
02/05/2024 |
16:14:14 |
00402019095TRLO0.1.1 |
2 |
4.126 |
AQXE |
02/05/2024 |
16:14:14 |
00402019094TRLO0.1.1 |
10 |
4.126 |
CHIX |
02/05/2024 |
16:14:14 |
00402019096TRLO0.1.1 |
45 |
4.126 |
BATE |
02/05/2024 |
16:14:16 |
00402019109TRLO0.1.1 |
144 |
4.126 |
BATE |
02/05/2024 |
16:14:25 |
00402019185TRLO0.1.1 |
83 |
4.126 |
BATE |
02/05/2024 |
16:14:25 |
00402019183TRLO0.1.1 |
16 |
4.126 |
BATE |
02/05/2024 |
16:14:25 |
00402019184TRLO0.1.1 |
28 |
4.126 |
BATE |
02/05/2024 |
16:14:25 |
00402019186TRLO0.1.1 |
6 |
4.126 |
AQXE |
02/05/2024 |
16:14:25 |
00402019187TRLO0.1.1 |
30 |
4.126 |
BATE |
02/05/2024 |
16:14:30 |
00402019235TRLO0.1.1 |
39 |
4.126 |
XLON |
02/05/2024 |
16:14:31 |
00402019254TRLO0.1.1 |
31 |
4.126 |
AQXE |
02/05/2024 |
16:14:35 |
00402019314TRLO0.1.1 |
3 |
4.126 |
AQXE |
02/05/2024 |
16:14:36 |
00402019326TRLO0.1.1 |
105 |
4.126 |
CHIX |
02/05/2024 |
16:14:39 |
00402019359TRLO0.1.1 |
11 |
4.126 |
AQXE |
02/05/2024 |
16:16:39 |
00402020733TRLO0.1.1 |
102 |
4.126 |
AQXE |
02/05/2024 |
16:16:39 |
00402020732TRLO0.1.1 |
1 |
4.126 |
AQXE |
02/05/2024 |
16:16:39 |
00402020736TRLO0.1.1 |
8 |
4.126 |
AQXE |
02/05/2024 |
16:16:39 |
00402020734TRLO0.1.1 |
10 |
4.126 |
AQXE |
02/05/2024 |
16:16:39 |
00402020737TRLO0.1.1 |
2 |
4.126 |
AQXE |
02/05/2024 |
16:16:39 |
00402020735TRLO0.1.1 |
144 |
4.126 |
BATE |
02/05/2024 |
16:16:39 |
00402020739TRLO0.1.1 |
295 |
4.126 |
CHIX |
02/05/2024 |
16:16:39 |
00402020740TRLO0.1.1 |
627 |
4.126 |
BATE |
02/05/2024 |
16:16:39 |
00402020738TRLO0.1.1 |
35 |
4.126 |
CHIX |
02/05/2024 |
16:16:39 |
00402020741TRLO0.1.1 |
107 |
4.126 |
BATE |
02/05/2024 |
16:16:39 |
00402020742TRLO0.1.1 |
86 |
4.126 |
BATE |
02/05/2024 |
16:16:39 |
00402020743TRLO0.1.1 |
85 |
4.126 |
BATE |
02/05/2024 |
16:16:39 |
00402020744TRLO0.1.1 |
130 |
4.126 |
XLON |
02/05/2024 |
16:16:39 |
00402020745TRLO0.1.1 |
288 |
4.126 |
XLON |
02/05/2024 |
16:16:39 |
00402020746TRLO0.1.1 |
754 |
4.126 |
XLON |
02/05/2024 |
16:16:39 |
00402020747TRLO0.1.1 |
110 |
4.126 |
XLON |
02/05/2024 |
16:16:39 |
00402020749TRLO0.1.1 |
136 |
4.126 |
XLON |
02/05/2024 |
16:16:39 |
00402020748TRLO0.1.1 |
25 |
4.124 |
CHIX |
02/05/2024 |
16:16:51 |
00402020867TRLO0.1.1 |
27 |
4.124 |
CHIX |
02/05/2024 |
16:16:51 |
00402020868TRLO0.1.1 |
9 |
4.124 |
CHIX |
02/05/2024 |
16:17:04 |
00402021082TRLO0.1.1 |
109 |
4.124 |
XLON |
02/05/2024 |
16:17:04 |
00402021083TRLO0.1.1 |
1 |
4.126 |
BATE |
02/05/2024 |
16:18:16 |
00402021907TRLO0.1.1 |
23 |
4.126 |
BATE |
02/05/2024 |
16:18:16 |
00402021908TRLO0.1.1 |
27 |
4.126 |
XLON |
02/05/2024 |
16:18:26 |
00402022020TRLO0.1.1 |
18 |
4.126 |
XLON |
02/05/2024 |
16:18:26 |
00402022021TRLO0.1.1 |
39 |
4.126 |
XLON |
02/05/2024 |
16:18:27 |
00402022031TRLO0.1.1 |
38 |
4.126 |
BATE |
02/05/2024 |
16:18:45 |
00402022229TRLO0.1.1 |
31 |
4.126 |
BATE |
02/05/2024 |
16:18:50 |
00402022291TRLO0.1.1 |
2 |
4.124 |
CHIX |
02/05/2024 |
16:18:56 |
00402022347TRLO0.1.1 |
57 |
4.126 |
XLON |
02/05/2024 |
16:19:05 |
00402022429TRLO0.1.1 |
406 |
4.126 |
BATE |
02/05/2024 |
16:19:10 |
00402022514TRLO0.1.1 |
37 |
4.126 |
AQXE |
02/05/2024 |
16:19:10 |
00402022519TRLO0.1.1 |
451 |
4.126 |
XLON |
02/05/2024 |
16:19:13 |
00402022549TRLO0.1.1 |
4 |
4.126 |
AQXE |
02/05/2024 |
16:19:27 |
00402022695TRLO0.1.1 |
3 |
4.126 |
AQXE |
02/05/2024 |
16:19:56 |
00402023063TRLO0.1.1 |
66 |
4.124 |
CHIX |
02/05/2024 |
16:20:05 |
00402023220TRLO0.1.1 |
35 |
4.124 |
XLON |
02/05/2024 |
16:20:05 |
00402023222TRLO0.1.1 |
137 |
4.124 |
XLON |
02/05/2024 |
16:20:05 |
00402023221TRLO0.1.1 |
24 |
4.126 |
BATE |
02/05/2024 |
16:20:11 |
00402023289TRLO0.1.1 |
2 |
4.126 |
AQXE |
02/05/2024 |
16:20:39 |
00402023664TRLO0.1.1 |
5 |
4.126 |
AQXE |
02/05/2024 |
16:20:39 |
00402023663TRLO0.1.1 |
27 |
4.126 |
BATE |
02/05/2024 |
16:20:40 |
00402023673TRLO0.1.1 |
25 |
4.126 |
BATE |
02/05/2024 |
16:20:41 |
00402023694TRLO0.1.1 |
25 |
4.126 |
AQXE |
02/05/2024 |
16:20:50 |
00402023793TRLO0.1.1 |
45 |
4.126 |
XLON |
02/05/2024 |
16:21:16 |
00402024063TRLO0.1.1 |
40 |
4.126 |
XLON |
02/05/2024 |
16:21:18 |
00402024074TRLO0.1.1 |
152 |
4.124 |
BATE |
02/05/2024 |
16:21:40 |
00402024408TRLO0.1.1 |
66 |
4.124 |
CHIX |
02/05/2024 |
16:21:40 |
00402024407TRLO0.1.1 |
3 |
4.124 |
AQXE |
02/05/2024 |
16:21:40 |
00402024412TRLO0.1.1 |
13 |
4.124 |
CHIX |
02/05/2024 |
16:21:40 |
00402024409TRLO0.1.1 |
16 |
4.124 |
CHIX |
02/05/2024 |
16:21:40 |
00402024411TRLO0.1.1 |
19 |
4.124 |
CHIX |
02/05/2024 |
16:21:40 |
00402024410TRLO0.1.1 |
31 |
4.126 |
XLON |
02/05/2024 |
16:22:02 |
00402024689TRLO0.1.1 |
29 |
4.124 |
BATE |
02/05/2024 |
16:22:08 |
00402025263TRLO0.1.1 |
3 |
4.122 |
AQXE |
02/05/2024 |
16:22:21 |
00402025548TRLO0.1.1 |
200 |
4.122 |
BATE |
02/05/2024 |
16:22:21 |
00402025547TRLO0.1.1 |
8 |
4.122 |
BATE |
02/05/2024 |
16:22:21 |
00402025549TRLO0.1.1 |
22 |
4.122 |
BATE |
02/05/2024 |
16:22:21 |
00402025550TRLO0.1.1 |
23 |
4.122 |
BATE |
02/05/2024 |
16:22:21 |
00402025551TRLO0.1.1 |
11 |
4.122 |
CHIX |
02/05/2024 |
16:22:21 |
00402025552TRLO0.1.1 |
193 |
4.122 |
XLON |
02/05/2024 |
16:22:21 |
00402025554TRLO0.1.1 |
77 |
4.122 |
XLON |
02/05/2024 |
16:22:21 |
00402025555TRLO0.1.1 |
146 |
4.122 |
CHIX |
02/05/2024 |
16:22:21 |
00402025553TRLO0.1.1 |
33 |
4.124 |
AQXE |
02/05/2024 |
16:23:00 |
00402025941TRLO0.1.1 |
5 |
4.124 |
AQXE |
02/05/2024 |
16:24:00 |
00402026538TRLO0.1.1 |
63 |
4.124 |
XLON |
02/05/2024 |
16:24:19 |
00402026741TRLO0.1.1 |
47 |
4.124 |
XLON |
02/05/2024 |
16:24:19 |
00402026742TRLO0.1.1 |
58 |
4.124 |
XLON |
02/05/2024 |
16:24:19 |
00402026743TRLO0.1.1 |
502 |
4.124 |
XLON |
02/05/2024 |
16:24:19 |
00402026744TRLO0.1.1 |
131 |
4.124 |
XLON |
02/05/2024 |
16:24:19 |
00402026745TRLO0.1.1 |
13 |
4.124 |
CHIX |
02/05/2024 |
16:24:25 |
00402026807TRLO0.1.1 |
73 |
4.124 |
CHIX |
02/05/2024 |
16:24:25 |
00402026808TRLO0.1.1 |
3 |
4.124 |
AQXE |
02/05/2024 |
16:24:39 |
00402027038TRLO0.1.1 |
30 |
4.124 |
AQXE |
02/05/2024 |
16:24:39 |
00402027039TRLO0.1.1 |
25 |
4.124 |
CHIX |
02/05/2024 |
16:26:03 |
00402028174TRLO0.1.1 |
35 |
4.124 |
BATE |
02/05/2024 |
16:26:03 |
00402028175TRLO0.1.1 |
57 |
4.124 |
CHIX |
02/05/2024 |
16:26:03 |
00402028173TRLO0.1.1 |
39 |
4.124 |
BATE |
02/05/2024 |
16:26:03 |
00402028176TRLO0.1.1 |
44 |
4.124 |
BATE |
02/05/2024 |
16:26:03 |
00402028178TRLO0.1.1 |
484 |
4.124 |
BATE |
02/05/2024 |
16:26:03 |
00402028177TRLO0.1.1 |
53 |
4.126 |
XLON |
02/05/2024 |
16:26:17 |
00402028358TRLO0.1.1 |
50 |
4.126 |
XLON |
02/05/2024 |
16:26:17 |
00402028359TRLO0.1.1 |
4 |
4.126 |
AQXE |
02/05/2024 |
16:26:55 |
00402028766TRLO0.1.1 |
38 |
4.126 |
AQXE |
02/05/2024 |
16:26:55 |
00402028767TRLO0.1.1 |
6 |
4.126 |
AQXE |
02/05/2024 |
16:26:55 |
00402028768TRLO0.1.1 |
40 |
4.126 |
CHIX |
02/05/2024 |
16:26:55 |
00402028769TRLO0.1.1 |
29 |
4.126 |
BATE |
02/05/2024 |
16:26:55 |
00402028773TRLO0.1.1 |
155 |
4.126 |
CHIX |
02/05/2024 |
16:26:55 |
00402028772TRLO0.1.1 |
27 |
4.126 |
BATE |
02/05/2024 |
16:26:55 |
00402028770TRLO0.1.1 |
278 |
4.126 |
BATE |
02/05/2024 |
16:26:55 |
00402028771TRLO0.1.1 |
32 |
4.126 |
BATE |
02/05/2024 |
16:26:55 |
00402028775TRLO0.1.1 |
200 |
4.126 |
XLON |
02/05/2024 |
16:26:55 |
00402028776TRLO0.1.1 |
15 |
4.126 |
CHIX |
02/05/2024 |
16:26:55 |
00402028774TRLO0.1.1 |
262 |
4.126 |
XLON |
02/05/2024 |
16:26:55 |
00402028777TRLO0.1.1 |
50 |
4.126 |
XLON |
02/05/2024 |
16:26:55 |
00402028778TRLO0.1.1 |
59 |
4.126 |
XLON |
02/05/2024 |
16:26:55 |
00402028779TRLO0.1.1 |
3 |
4.126 |
XLON |
02/05/2024 |
16:26:55 |
00402028780TRLO0.1.1 |
3 |
4.126 |
XLON |
02/05/2024 |
16:27:02 |
00402028891TRLO0.1.1 |
2 |
4.126 |
AQXE |
02/05/2024 |
16:27:03 |
00402028910TRLO0.1.1 |
197 |
4.126 |
XLON |
02/05/2024 |
16:27:03 |
00402028909TRLO0.1.1 |
159 |
4.126 |
BATE |
02/05/2024 |
16:27:39 |
00402029369TRLO0.1.1 |
6 |
4.126 |
BATE |
02/05/2024 |
16:27:39 |
00402029371TRLO0.1.1 |
4 |
4.126 |
BATE |
02/05/2024 |
16:27:39 |
00402029370TRLO0.1.1 |
4 |
4.126 |
CHIX |
02/05/2024 |
16:27:39 |
00402029372TRLO0.1.1 |
4 |
4.126 |
CHIX |
02/05/2024 |
16:27:39 |
00402029373TRLO0.1.1 |
2 |
4.126 |
XLON |
02/05/2024 |
16:27:39 |
00402029375TRLO0.1.1 |
15 |
4.126 |
CHIX |
02/05/2024 |
16:27:39 |
00402029374TRLO0.1.1 |
34 |
4.126 |
XLON |
02/05/2024 |
16:27:39 |
00402029377TRLO0.1.1 |
4 |
4.126 |
XLON |
02/05/2024 |
16:27:39 |
00402029376TRLO0.1.1 |
3 |
4.126 |
AQXE |
02/05/2024 |
16:27:39 |
00402029378TRLO0.1.1 |
9 |
4.126 |
AQXE |
02/05/2024 |
16:27:39 |
00402029379TRLO0.1.1 |
33 |
4.126 |
BATE |
02/05/2024 |
16:27:45 |
00402029458TRLO0.1.1 |
70 |
4.128 |
XLON |
02/05/2024 |
16:28:33 |
00402029860TRLO0.1.1 |
3 |
4.126 |
AQXE |
02/05/2024 |
16:29:18 |
00402030185TRLO0.1.1 |
Osb (LSE:OSB)
Historical Stock Chart
From Jun 2024 to Jul 2024
Osb (LSE:OSB)
Historical Stock Chart
From Jul 2023 to Jul 2024