Transaction in own shares
May 02 2024 - 2:00AM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
02 May 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 1 May 2024 it had
purchased a total of 106,303 of its ordinary shares of £0.01 each
(the "ordinary shares") on the London Stock
Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies
International Limited as detailed below. The repurchased ordinary
shares will be cancelled.
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis Exchange |
Number of ordinary shares purchased |
52,358 |
36,180 |
13,734 |
4,031 |
Highest price paid (per ordinary share) |
£4.1560 |
£4.1560 |
£4.1560 |
£4.1500 |
Lowest price paid (per ordinary share) |
£4.0980 |
£4.1020 |
£4.1000 |
£4.0980 |
Volume weighted average price paid (per ordinary
share) |
£4.1314 |
£4.1316 |
£4.1312 |
£4.1331 |
The purchases form part of the Company’s share
buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 389,925,722 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
389,925,722.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Jefferies International Limited on behalf of the Company as part of
the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
Issuer Name |
OSB GROUP PLC |
LEI |
213800ZBKL9BHSL2K459 |
ISIN |
GB00BLDRH360 |
Intermediary Name |
Jefferies International Limited |
Intermediary Code |
JEFFGB2XXXX |
Timezone |
GMT |
Currency |
GBP |
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction reference number |
137 |
4.120 |
XLON |
01/05/2024 |
11:30:50 |
00401745986TRLO0.1.1 |
137 |
4.120 |
XLON |
01/05/2024 |
11:33:32 |
00401746208TRLO0.1.1 |
137 |
4.120 |
CHIX |
01/05/2024 |
11:41:04 |
00401746668TRLO0.1.1 |
137 |
4.120 |
XLON |
01/05/2024 |
11:41:04 |
00401746669TRLO0.1.1 |
274 |
4.120 |
XLON |
01/05/2024 |
11:41:04 |
00401746670TRLO0.1.1 |
69 |
4.122 |
XLON |
01/05/2024 |
11:41:18 |
00401746677TRLO0.1.1 |
134 |
4.128 |
XLON |
01/05/2024 |
11:43:33 |
00401746777TRLO0.1.1 |
140 |
4.128 |
XLON |
01/05/2024 |
11:43:33 |
00401746778TRLO0.1.1 |
3 |
4.128 |
CHIX |
01/05/2024 |
11:45:00 |
00401746827TRLO0.1.1 |
15 |
4.128 |
CHIX |
01/05/2024 |
11:45:33 |
00401746864TRLO0.1.1 |
154 |
4.128 |
CHIX |
01/05/2024 |
11:45:33 |
00401746865TRLO0.1.1 |
274 |
4.128 |
XLON |
01/05/2024 |
11:45:42 |
00401746872TRLO0.1.1 |
44 |
4.128 |
XLON |
01/05/2024 |
11:48:25 |
00401747004TRLO0.1.1 |
327 |
4.130 |
BATE |
01/05/2024 |
11:48:25 |
00401747003TRLO0.1.1 |
19 |
4.130 |
BATE |
01/05/2024 |
11:48:25 |
00401747002TRLO0.1.1 |
93 |
4.128 |
XLON |
01/05/2024 |
11:48:25 |
00401747005TRLO0.1.1 |
47 |
4.130 |
BATE |
01/05/2024 |
11:48:32 |
00401747011TRLO0.1.1 |
548 |
4.130 |
BATE |
01/05/2024 |
11:49:09 |
00401747059TRLO0.1.1 |
25 |
4.130 |
CHIX |
01/05/2024 |
11:50:07 |
00401747136TRLO0.1.1 |
95 |
4.130 |
CHIX |
01/05/2024 |
11:50:07 |
00401747137TRLO0.1.1 |
137 |
4.128 |
XLON |
01/05/2024 |
11:50:19 |
00401747147TRLO0.1.1 |
18 |
4.130 |
CHIX |
01/05/2024 |
11:50:34 |
00401747163TRLO0.1.1 |
5 |
4.130 |
BATE |
01/05/2024 |
11:50:36 |
00401747168TRLO0.1.1 |
41 |
4.130 |
BATE |
01/05/2024 |
11:50:36 |
00401747167TRLO0.1.1 |
1 |
4.130 |
BATE |
01/05/2024 |
11:50:40 |
00401747174TRLO0.1.1 |
202 |
4.130 |
BATE |
01/05/2024 |
11:50:40 |
00401747173TRLO0.1.1 |
69 |
4.128 |
XLON |
01/05/2024 |
11:50:42 |
00401747175TRLO0.1.1 |
137 |
4.128 |
XLON |
01/05/2024 |
11:52:33 |
00401747246TRLO0.1.1 |
19 |
4.130 |
BATE |
01/05/2024 |
11:53:49 |
00401747358TRLO0.1.1 |
118 |
4.130 |
BATE |
01/05/2024 |
11:54:00 |
00401747373TRLO0.1.1 |
137 |
4.128 |
XLON |
01/05/2024 |
11:54:50 |
00401747391TRLO0.1.1 |
137 |
4.130 |
BATE |
01/05/2024 |
11:56:29 |
00401747477TRLO0.1.1 |
137 |
4.132 |
CHIX |
01/05/2024 |
11:57:27 |
00401747508TRLO0.1.1 |
274 |
4.132 |
XLON |
01/05/2024 |
11:57:27 |
00401747509TRLO0.1.1 |
37 |
4.134 |
BATE |
01/05/2024 |
11:59:05 |
00401747585TRLO0.1.1 |
76 |
4.134 |
BATE |
01/05/2024 |
11:59:05 |
00401747587TRLO0.1.1 |
24 |
4.134 |
BATE |
01/05/2024 |
11:59:05 |
00401747586TRLO0.1.1 |
47 |
4.134 |
BATE |
01/05/2024 |
11:59:08 |
00401747590TRLO0.1.1 |
18 |
4.136 |
CHIX |
01/05/2024 |
11:59:28 |
00401747601TRLO0.1.1 |
274 |
4.134 |
XLON |
01/05/2024 |
11:59:28 |
00401747602TRLO0.1.1 |
69 |
4.134 |
XLON |
01/05/2024 |
11:59:29 |
00401747603TRLO0.1.1 |
27 |
4.134 |
CHIX |
01/05/2024 |
12:01:33 |
00401747715TRLO0.1.1 |
101 |
4.134 |
CHIX |
01/05/2024 |
12:01:33 |
00401747716TRLO0.1.1 |
137 |
4.132 |
XLON |
01/05/2024 |
12:01:33 |
00401747717TRLO0.1.1 |
274 |
4.134 |
BATE |
01/05/2024 |
12:01:35 |
00401747718TRLO0.1.1 |
274 |
4.132 |
XLON |
01/05/2024 |
12:03:58 |
00401747830TRLO0.1.1 |
137 |
4.134 |
BATE |
01/05/2024 |
12:04:01 |
00401747832TRLO0.1.1 |
137 |
4.134 |
BATE |
01/05/2024 |
12:06:00 |
00401747956TRLO0.1.1 |
261 |
4.132 |
XLON |
01/05/2024 |
12:06:37 |
00401748014TRLO0.1.1 |
13 |
4.132 |
XLON |
01/05/2024 |
12:06:37 |
00401748015TRLO0.1.1 |
137 |
4.130 |
CHIX |
01/05/2024 |
12:07:24 |
00401748057TRLO0.1.1 |
47 |
4.130 |
BATE |
01/05/2024 |
12:07:35 |
00401748064TRLO0.1.1 |
18 |
4.130 |
CHIX |
01/05/2024 |
12:07:50 |
00401748072TRLO0.1.1 |
92 |
4.130 |
BATE |
01/05/2024 |
12:07:52 |
00401748074TRLO0.1.1 |
45 |
4.130 |
BATE |
01/05/2024 |
12:07:52 |
00401748073TRLO0.1.1 |
129 |
4.130 |
BATE |
01/05/2024 |
12:11:24 |
00401748239TRLO0.1.1 |
145 |
4.130 |
BATE |
01/05/2024 |
12:11:24 |
00401748238TRLO0.1.1 |
137 |
4.130 |
CHIX |
01/05/2024 |
12:12:03 |
00401748264TRLO0.1.1 |
137 |
4.130 |
BATE |
01/05/2024 |
12:13:36 |
00401748304TRLO0.1.1 |
407 |
4.132 |
XLON |
01/05/2024 |
12:14:39 |
00401748348TRLO0.1.1 |
201 |
4.132 |
XLON |
01/05/2024 |
12:14:39 |
00401748347TRLO0.1.1 |
34 |
4.132 |
XLON |
01/05/2024 |
12:14:39 |
00401748349TRLO0.1.1 |
180 |
4.132 |
XLON |
01/05/2024 |
12:14:39 |
00401748350TRLO0.1.1 |
69 |
4.132 |
XLON |
01/05/2024 |
12:20:28 |
00401748637TRLO0.1.1 |
69 |
4.132 |
XLON |
01/05/2024 |
12:20:28 |
00401748638TRLO0.1.1 |
137 |
4.132 |
XLON |
01/05/2024 |
12:20:28 |
00401748639TRLO0.1.1 |
274 |
4.132 |
XLON |
01/05/2024 |
12:20:28 |
00401748640TRLO0.1.1 |
32 |
4.134 |
BATE |
01/05/2024 |
12:21:22 |
00401748697TRLO0.1.1 |
242 |
4.134 |
BATE |
01/05/2024 |
12:21:22 |
00401748698TRLO0.1.1 |
18 |
4.134 |
CHIX |
01/05/2024 |
12:21:25 |
00401748699TRLO0.1.1 |
47 |
4.134 |
BATE |
01/05/2024 |
12:21:27 |
00401748700TRLO0.1.1 |
137 |
4.134 |
CHIX |
01/05/2024 |
12:21:28 |
00401748701TRLO0.1.1 |
137 |
4.138 |
CHIX |
01/05/2024 |
12:26:21 |
00401749022TRLO0.1.1 |
18 |
4.138 |
CHIX |
01/05/2024 |
12:27:48 |
00401749081TRLO0.1.1 |
69 |
4.138 |
XLON |
01/05/2024 |
12:27:48 |
00401749083TRLO0.1.1 |
411 |
4.138 |
XLON |
01/05/2024 |
12:27:48 |
00401749082TRLO0.1.1 |
274 |
4.138 |
XLON |
01/05/2024 |
12:30:14 |
00401749196TRLO0.1.1 |
54 |
4.138 |
XLON |
01/05/2024 |
12:32:22 |
00401749286TRLO0.1.1 |
83 |
4.138 |
XLON |
01/05/2024 |
12:32:22 |
00401749287TRLO0.1.1 |
179 |
4.138 |
XLON |
01/05/2024 |
12:34:50 |
00401749364TRLO0.1.1 |
137 |
4.136 |
CHIX |
01/05/2024 |
12:34:59 |
00401749379TRLO0.1.1 |
154 |
4.138 |
XLON |
01/05/2024 |
12:36:23 |
00401749410TRLO0.1.1 |
69 |
4.138 |
XLON |
01/05/2024 |
12:39:27 |
00401749640TRLO0.1.1 |
215 |
4.138 |
XLON |
01/05/2024 |
12:39:44 |
00401749644TRLO0.1.1 |
18 |
4.136 |
CHIX |
01/05/2024 |
12:40:00 |
00401749669TRLO0.1.1 |
167 |
4.134 |
BATE |
01/05/2024 |
12:40:00 |
00401749670TRLO0.1.1 |
411 |
4.140 |
BATE |
01/05/2024 |
12:41:54 |
00401749759TRLO0.1.1 |
26 |
4.142 |
XLON |
01/05/2024 |
12:42:03 |
00401749762TRLO0.1.1 |
34 |
4.144 |
BATE |
01/05/2024 |
12:42:21 |
00401749771TRLO0.1.1 |
13 |
4.144 |
BATE |
01/05/2024 |
12:42:21 |
00401749770TRLO0.1.1 |
137 |
4.144 |
CHIX |
01/05/2024 |
12:42:47 |
00401749777TRLO0.1.1 |
438 |
4.144 |
BATE |
01/05/2024 |
12:43:59 |
00401749826TRLO0.1.1 |
130 |
4.146 |
XLON |
01/05/2024 |
12:44:30 |
00401749853TRLO0.1.1 |
118 |
4.146 |
XLON |
01/05/2024 |
12:44:30 |
00401749854TRLO0.1.1 |
17 |
4.144 |
BATE |
01/05/2024 |
12:44:50 |
00401749870TRLO0.1.1 |
47 |
4.144 |
BATE |
01/05/2024 |
12:44:50 |
00401749871TRLO0.1.1 |
200 |
4.144 |
BATE |
01/05/2024 |
12:44:50 |
00401749872TRLO0.1.1 |
137 |
4.146 |
XLON |
01/05/2024 |
12:46:42 |
00401749921TRLO0.1.1 |
137 |
4.144 |
BATE |
01/05/2024 |
12:48:31 |
00401749996TRLO0.1.1 |
117 |
4.146 |
XLON |
01/05/2024 |
12:49:15 |
00401750006TRLO0.1.1 |
20 |
4.146 |
XLON |
01/05/2024 |
12:49:15 |
00401750005TRLO0.1.1 |
47 |
4.144 |
BATE |
01/05/2024 |
12:51:08 |
00401750069TRLO0.1.1 |
137 |
4.144 |
BATE |
01/05/2024 |
12:51:08 |
00401750070TRLO0.1.1 |
69 |
4.146 |
XLON |
01/05/2024 |
12:51:22 |
00401750084TRLO0.1.1 |
2 |
4.146 |
XLON |
01/05/2024 |
12:51:43 |
00401750111TRLO0.1.1 |
77 |
4.146 |
XLON |
01/05/2024 |
12:51:43 |
00401750113TRLO0.1.1 |
195 |
4.146 |
XLON |
01/05/2024 |
12:51:43 |
00401750112TRLO0.1.1 |
18 |
4.142 |
CHIX |
01/05/2024 |
12:53:31 |
00401750197TRLO0.1.1 |
68 |
4.142 |
CHIX |
01/05/2024 |
12:53:31 |
00401750199TRLO0.1.1 |
69 |
4.142 |
CHIX |
01/05/2024 |
12:53:31 |
00401750198TRLO0.1.1 |
22 |
4.142 |
AQXE |
01/05/2024 |
12:53:31 |
00401750201TRLO0.1.1 |
35 |
4.142 |
AQXE |
01/05/2024 |
12:53:31 |
00401750203TRLO0.1.1 |
63 |
4.142 |
AQXE |
01/05/2024 |
12:53:31 |
00401750202TRLO0.1.1 |
378 |
4.142 |
AQXE |
01/05/2024 |
12:53:31 |
00401750200TRLO0.1.1 |
5 |
4.142 |
AQXE |
01/05/2024 |
12:53:31 |
00401750204TRLO0.1.1 |
22 |
4.142 |
AQXE |
01/05/2024 |
12:53:31 |
00401750205TRLO0.1.1 |
137 |
4.140 |
XLON |
01/05/2024 |
12:53:31 |
00401750208TRLO0.1.1 |
19 |
4.142 |
AQXE |
01/05/2024 |
12:53:31 |
00401750206TRLO0.1.1 |
5 |
4.142 |
AQXE |
01/05/2024 |
12:53:31 |
00401750207TRLO0.1.1 |
137 |
4.144 |
BATE |
01/05/2024 |
12:53:33 |
00401750209TRLO0.1.1 |
137 |
4.144 |
BATE |
01/05/2024 |
12:55:33 |
00401750361TRLO0.1.1 |
274 |
4.140 |
XLON |
01/05/2024 |
12:55:36 |
00401750364TRLO0.1.1 |
131 |
4.140 |
CHIX |
01/05/2024 |
12:56:02 |
00401750394TRLO0.1.1 |
6 |
4.142 |
CHIX |
01/05/2024 |
12:56:02 |
00401750395TRLO0.1.1 |
41 |
4.140 |
BATE |
01/05/2024 |
12:57:21 |
00401750455TRLO0.1.1 |
6 |
4.144 |
BATE |
01/05/2024 |
12:57:21 |
00401750456TRLO0.1.1 |
60 |
4.140 |
XLON |
01/05/2024 |
12:57:44 |
00401750461TRLO0.1.1 |
200 |
4.140 |
XLON |
01/05/2024 |
12:57:44 |
00401750460TRLO0.1.1 |
63 |
4.142 |
AQXE |
01/05/2024 |
12:57:57 |
00401750468TRLO0.1.1 |
18 |
4.142 |
CHIX |
01/05/2024 |
12:59:43 |
00401750674TRLO0.1.1 |
137 |
4.142 |
CHIX |
01/05/2024 |
12:59:43 |
00401750675TRLO0.1.1 |
46 |
4.144 |
BATE |
01/05/2024 |
13:01:45 |
00401750776TRLO0.1.1 |
286 |
4.144 |
BATE |
01/05/2024 |
13:01:45 |
00401750777TRLO0.1.1 |
79 |
4.144 |
BATE |
01/05/2024 |
13:01:45 |
00401750778TRLO0.1.1 |
50 |
4.142 |
XLON |
01/05/2024 |
13:02:09 |
00401750791TRLO0.1.1 |
69 |
4.142 |
XLON |
01/05/2024 |
13:02:09 |
00401750790TRLO0.1.1 |
137 |
4.152 |
CHIX |
01/05/2024 |
13:21:44 |
00401751927TRLO0.1.1 |
65 |
4.152 |
XLON |
01/05/2024 |
13:23:24 |
00401751975TRLO0.1.1 |
289 |
4.152 |
XLON |
01/05/2024 |
13:23:24 |
00401751976TRLO0.1.1 |
194 |
4.152 |
XLON |
01/05/2024 |
13:23:24 |
00401751977TRLO0.1.1 |
28 |
4.152 |
BATE |
01/05/2024 |
13:23:26 |
00401751978TRLO0.1.1 |
246 |
4.152 |
BATE |
01/05/2024 |
13:23:26 |
00401751979TRLO0.1.1 |
959 |
4.152 |
BATE |
01/05/2024 |
13:23:29 |
00401751982TRLO0.1.1 |
87 |
4.152 |
XLON |
01/05/2024 |
13:23:31 |
00401751983TRLO0.1.1 |
200 |
4.152 |
XLON |
01/05/2024 |
13:23:31 |
00401751987TRLO0.1.1 |
461 |
4.152 |
XLON |
01/05/2024 |
13:23:31 |
00401751984TRLO0.1.1 |
195 |
4.152 |
XLON |
01/05/2024 |
13:23:31 |
00401751986TRLO0.1.1 |
289 |
4.152 |
XLON |
01/05/2024 |
13:23:31 |
00401751985TRLO0.1.1 |
77 |
4.152 |
XLON |
01/05/2024 |
13:23:31 |
00401751990TRLO0.1.1 |
319 |
4.152 |
XLON |
01/05/2024 |
13:23:31 |
00401751989TRLO0.1.1 |
200 |
4.152 |
XLON |
01/05/2024 |
13:23:31 |
00401751988TRLO0.1.1 |
54 |
4.152 |
XLON |
01/05/2024 |
13:23:31 |
00401751991TRLO0.1.1 |
137 |
4.152 |
BATE |
01/05/2024 |
13:26:36 |
00401752226TRLO0.1.1 |
63 |
4.152 |
BATE |
01/05/2024 |
13:26:36 |
00401752227TRLO0.1.1 |
420 |
4.152 |
CHIX |
01/05/2024 |
13:26:36 |
00401752229TRLO0.1.1 |
211 |
4.152 |
BATE |
01/05/2024 |
13:26:36 |
00401752228TRLO0.1.1 |
137 |
4.152 |
CHIX |
01/05/2024 |
13:26:36 |
00401752230TRLO0.1.1 |
137 |
4.152 |
BATE |
01/05/2024 |
13:26:36 |
00401752231TRLO0.1.1 |
211 |
4.152 |
XLON |
01/05/2024 |
13:26:36 |
00401752233TRLO0.1.1 |
200 |
4.152 |
XLON |
01/05/2024 |
13:26:36 |
00401752232TRLO0.1.1 |
176 |
4.152 |
XLON |
01/05/2024 |
13:29:15 |
00401752339TRLO0.1.1 |
125 |
4.152 |
XLON |
01/05/2024 |
13:29:15 |
00401752340TRLO0.1.1 |
137 |
4.156 |
BATE |
01/05/2024 |
13:30:23 |
00401752399TRLO0.1.1 |
137 |
4.156 |
CHIX |
01/05/2024 |
13:30:23 |
00401752398TRLO0.1.1 |
17 |
4.156 |
XLON |
01/05/2024 |
13:31:05 |
00401752426TRLO0.1.1 |
93 |
4.156 |
XLON |
01/05/2024 |
13:31:05 |
00401752427TRLO0.1.1 |
311 |
4.156 |
XLON |
01/05/2024 |
13:31:05 |
00401752428TRLO0.1.1 |
100 |
4.156 |
XLON |
01/05/2024 |
13:31:05 |
00401752429TRLO0.1.1 |
411 |
4.156 |
BATE |
01/05/2024 |
13:32:15 |
00401752560TRLO0.1.1 |
200 |
4.154 |
XLON |
01/05/2024 |
13:33:23 |
00401752631TRLO0.1.1 |
211 |
4.154 |
XLON |
01/05/2024 |
13:33:23 |
00401752632TRLO0.1.1 |
137 |
4.152 |
CHIX |
01/05/2024 |
13:33:34 |
00401752647TRLO0.1.1 |
137 |
4.152 |
XLON |
01/05/2024 |
13:33:34 |
00401752648TRLO0.1.1 |
137 |
4.156 |
BATE |
01/05/2024 |
13:34:01 |
00401752675TRLO0.1.1 |
137 |
4.152 |
CHIX |
01/05/2024 |
13:35:33 |
00401752811TRLO0.1.1 |
63 |
4.150 |
AQXE |
01/05/2024 |
13:35:36 |
00401752813TRLO0.1.1 |
15 |
4.150 |
AQXE |
01/05/2024 |
13:35:36 |
00401752815TRLO0.1.1 |
63 |
4.150 |
AQXE |
01/05/2024 |
13:35:36 |
00401752814TRLO0.1.1 |
174 |
4.150 |
AQXE |
01/05/2024 |
13:35:36 |
00401752812TRLO0.1.1 |
5 |
4.146 |
AQXE |
01/05/2024 |
13:35:36 |
00401752817TRLO0.1.1 |
5 |
4.146 |
AQXE |
01/05/2024 |
13:35:36 |
00401752816TRLO0.1.1 |
5 |
4.146 |
AQXE |
01/05/2024 |
13:35:36 |
00401752818TRLO0.1.1 |
5 |
4.146 |
AQXE |
01/05/2024 |
13:35:36 |
00401752819TRLO0.1.1 |
5 |
4.146 |
AQXE |
01/05/2024 |
13:35:36 |
00401752820TRLO0.1.1 |
47 |
4.146 |
BATE |
01/05/2024 |
13:35:36 |
00401752821TRLO0.1.1 |
18 |
4.146 |
CHIX |
01/05/2024 |
13:35:36 |
00401752824TRLO0.1.1 |
22 |
4.146 |
BATE |
01/05/2024 |
13:35:36 |
00401752823TRLO0.1.1 |
18 |
4.146 |
CHIX |
01/05/2024 |
13:35:36 |
00401752822TRLO0.1.1 |
18 |
4.146 |
CHIX |
01/05/2024 |
13:35:36 |
00401752827TRLO0.1.1 |
47 |
4.146 |
BATE |
01/05/2024 |
13:35:36 |
00401752825TRLO0.1.1 |
47 |
4.146 |
BATE |
01/05/2024 |
13:35:36 |
00401752826TRLO0.1.1 |
18 |
4.146 |
CHIX |
01/05/2024 |
13:35:36 |
00401752828TRLO0.1.1 |
25 |
4.146 |
BATE |
01/05/2024 |
13:35:36 |
00401752829TRLO0.1.1 |
47 |
4.146 |
BATE |
01/05/2024 |
13:35:36 |
00401752831TRLO0.1.1 |
137 |
4.146 |
BATE |
01/05/2024 |
13:35:36 |
00401752832TRLO0.1.1 |
274 |
4.146 |
BATE |
01/05/2024 |
13:35:36 |
00401752830TRLO0.1.1 |
69 |
4.146 |
XLON |
01/05/2024 |
13:35:36 |
00401752834TRLO0.1.1 |
137 |
4.146 |
BATE |
01/05/2024 |
13:35:36 |
00401752833TRLO0.1.1 |
69 |
4.146 |
XLON |
01/05/2024 |
13:35:36 |
00401752835TRLO0.1.1 |
69 |
4.146 |
XLON |
01/05/2024 |
13:35:36 |
00401752837TRLO0.1.1 |
69 |
4.146 |
XLON |
01/05/2024 |
13:35:36 |
00401752836TRLO0.1.1 |
411 |
4.146 |
XLON |
01/05/2024 |
13:35:36 |
00401752838TRLO0.1.1 |
5 |
4.142 |
AQXE |
01/05/2024 |
13:35:36 |
00401752839TRLO0.1.1 |
137 |
4.146 |
CHIX |
01/05/2024 |
13:41:32 |
00401753221TRLO0.1.1 |
18 |
4.146 |
CHIX |
01/05/2024 |
13:41:32 |
00401753222TRLO0.1.1 |
24 |
4.146 |
XLON |
01/05/2024 |
13:41:32 |
00401753224TRLO0.1.1 |
137 |
4.146 |
CHIX |
01/05/2024 |
13:41:32 |
00401753223TRLO0.1.1 |
387 |
4.146 |
XLON |
01/05/2024 |
13:41:32 |
00401753225TRLO0.1.1 |
62 |
4.146 |
XLON |
01/05/2024 |
13:41:32 |
00401753227TRLO0.1.1 |
212 |
4.146 |
XLON |
01/05/2024 |
13:41:32 |
00401753226TRLO0.1.1 |
69 |
4.146 |
XLON |
01/05/2024 |
13:41:32 |
00401753228TRLO0.1.1 |
137 |
4.146 |
XLON |
01/05/2024 |
13:41:32 |
00401753229TRLO0.1.1 |
137 |
4.146 |
XLON |
01/05/2024 |
13:41:32 |
00401753230TRLO0.1.1 |
5 |
4.144 |
AQXE |
01/05/2024 |
13:43:32 |
00401753341TRLO0.1.1 |
63 |
4.144 |
AQXE |
01/05/2024 |
13:43:32 |
00401753344TRLO0.1.1 |
5 |
4.144 |
AQXE |
01/05/2024 |
13:43:32 |
00401753343TRLO0.1.1 |
63 |
4.144 |
AQXE |
01/05/2024 |
13:43:32 |
00401753342TRLO0.1.1 |
5 |
4.144 |
AQXE |
01/05/2024 |
13:43:32 |
00401753345TRLO0.1.1 |
18 |
4.144 |
CHIX |
01/05/2024 |
13:43:32 |
00401753348TRLO0.1.1 |
18 |
4.144 |
CHIX |
01/05/2024 |
13:43:32 |
00401753346TRLO0.1.1 |
137 |
4.144 |
CHIX |
01/05/2024 |
13:43:32 |
00401753347TRLO0.1.1 |
69 |
4.142 |
XLON |
01/05/2024 |
13:43:32 |
00401753350TRLO0.1.1 |
69 |
4.146 |
XLON |
01/05/2024 |
13:43:32 |
00401753349TRLO0.1.1 |
18 |
4.144 |
CHIX |
01/05/2024 |
13:45:37 |
00401753440TRLO0.1.1 |
44 |
4.146 |
BATE |
01/05/2024 |
13:46:14 |
00401753460TRLO0.1.1 |
6 |
4.146 |
BATE |
01/05/2024 |
13:46:14 |
00401753461TRLO0.1.1 |
200 |
4.146 |
XLON |
01/05/2024 |
13:47:32 |
00401753509TRLO0.1.1 |
25 |
4.146 |
XLON |
01/05/2024 |
13:47:32 |
00401753510TRLO0.1.1 |
224 |
4.146 |
BATE |
01/05/2024 |
13:48:29 |
00401753530TRLO0.1.1 |
959 |
4.146 |
BATE |
01/05/2024 |
13:48:29 |
00401753533TRLO0.1.1 |
224 |
4.146 |
BATE |
01/05/2024 |
13:48:29 |
00401753534TRLO0.1.1 |
47 |
4.146 |
BATE |
01/05/2024 |
13:48:29 |
00401753532TRLO0.1.1 |
137 |
4.146 |
CHIX |
01/05/2024 |
13:48:29 |
00401753531TRLO0.1.1 |
69 |
4.146 |
XLON |
01/05/2024 |
13:48:30 |
00401753535TRLO0.1.1 |
63 |
4.144 |
AQXE |
01/05/2024 |
13:48:30 |
00401753536TRLO0.1.1 |
5 |
4.144 |
AQXE |
01/05/2024 |
13:48:30 |
00401753537TRLO0.1.1 |
30 |
4.146 |
BATE |
01/05/2024 |
13:50:29 |
00401753627TRLO0.1.1 |
157 |
4.146 |
BATE |
01/05/2024 |
13:50:29 |
00401753628TRLO0.1.1 |
46 |
4.146 |
BATE |
01/05/2024 |
13:50:40 |
00401753638TRLO0.1.1 |
1 |
4.146 |
BATE |
01/05/2024 |
13:50:40 |
00401753637TRLO0.1.1 |
137 |
4.146 |
CHIX |
01/05/2024 |
13:50:55 |
00401753645TRLO0.1.1 |
17 |
4.146 |
CHIX |
01/05/2024 |
13:51:11 |
00401753649TRLO0.1.1 |
274 |
4.146 |
BATE |
01/05/2024 |
13:52:46 |
00401753740TRLO0.1.1 |
63 |
4.144 |
AQXE |
01/05/2024 |
13:53:25 |
00401753786TRLO0.1.1 |
279 |
4.142 |
XLON |
01/05/2024 |
13:53:25 |
00401753789TRLO0.1.1 |
386 |
4.142 |
XLON |
01/05/2024 |
13:53:25 |
00401753787TRLO0.1.1 |
25 |
4.142 |
XLON |
01/05/2024 |
13:53:25 |
00401753788TRLO0.1.1 |
59 |
4.146 |
CHIX |
01/05/2024 |
13:54:05 |
00401753806TRLO0.1.1 |
78 |
4.146 |
CHIX |
01/05/2024 |
13:54:05 |
00401753807TRLO0.1.1 |
137 |
4.146 |
BATE |
01/05/2024 |
13:54:43 |
00401753832TRLO0.1.1 |
47 |
4.146 |
BATE |
01/05/2024 |
13:56:43 |
00401753950TRLO0.1.1 |
137 |
4.146 |
BATE |
01/05/2024 |
13:56:51 |
00401753956TRLO0.1.1 |
63 |
4.144 |
AQXE |
01/05/2024 |
13:57:34 |
00401753987TRLO0.1.1 |
5 |
4.144 |
AQXE |
01/05/2024 |
13:57:34 |
00401753986TRLO0.1.1 |
18 |
4.146 |
CHIX |
01/05/2024 |
13:57:35 |
00401753989TRLO0.1.1 |
41 |
4.146 |
CHIX |
01/05/2024 |
13:57:46 |
00401754008TRLO0.1.1 |
96 |
4.146 |
CHIX |
01/05/2024 |
13:57:46 |
00401754009TRLO0.1.1 |
31 |
4.146 |
BATE |
01/05/2024 |
13:58:46 |
00401754096TRLO0.1.1 |
243 |
4.146 |
BATE |
01/05/2024 |
13:58:46 |
00401754097TRLO0.1.1 |
144 |
4.142 |
XLON |
01/05/2024 |
14:00:40 |
00401754177TRLO0.1.1 |
174 |
4.142 |
XLON |
01/05/2024 |
14:00:40 |
00401754176TRLO0.1.1 |
137 |
4.142 |
XLON |
01/05/2024 |
14:00:40 |
00401754178TRLO0.1.1 |
5 |
4.144 |
AQXE |
01/05/2024 |
14:00:40 |
00401754175TRLO0.1.1 |
69 |
4.142 |
XLON |
01/05/2024 |
14:00:40 |
00401754181TRLO0.1.1 |
137 |
4.142 |
XLON |
01/05/2024 |
14:00:40 |
00401754180TRLO0.1.1 |
137 |
4.142 |
XLON |
01/05/2024 |
14:00:40 |
00401754179TRLO0.1.1 |
137 |
4.142 |
XLON |
01/05/2024 |
14:00:40 |
00401754182TRLO0.1.1 |
137 |
4.142 |
XLON |
01/05/2024 |
14:00:40 |
00401754184TRLO0.1.1 |
137 |
4.142 |
XLON |
01/05/2024 |
14:00:40 |
00401754183TRLO0.1.1 |
69 |
4.142 |
XLON |
01/05/2024 |
14:00:40 |
00401754187TRLO0.1.1 |
137 |
4.142 |
XLON |
01/05/2024 |
14:00:40 |
00401754185TRLO0.1.1 |
137 |
4.142 |
XLON |
01/05/2024 |
14:00:40 |
00401754188TRLO0.1.1 |
137 |
4.142 |
XLON |
01/05/2024 |
14:00:40 |
00401754186TRLO0.1.1 |
137 |
4.142 |
XLON |
01/05/2024 |
14:00:40 |
00401754189TRLO0.1.1 |
137 |
4.142 |
XLON |
01/05/2024 |
14:00:40 |
00401754190TRLO0.1.1 |
1 |
4.142 |
BATE |
01/05/2024 |
14:00:47 |
00401754193TRLO0.1.1 |
19 |
4.142 |
BATE |
01/05/2024 |
14:00:47 |
00401754194TRLO0.1.1 |
18 |
4.146 |
BATE |
01/05/2024 |
14:00:47 |
00401754195TRLO0.1.1 |
37 |
4.142 |
CHIX |
01/05/2024 |
14:00:56 |
00401754200TRLO0.1.1 |
100 |
4.142 |
CHIX |
01/05/2024 |
14:00:56 |
00401754199TRLO0.1.1 |
274 |
4.144 |
BATE |
01/05/2024 |
14:01:04 |
00401754204TRLO0.1.1 |
1 |
4.146 |
BATE |
01/05/2024 |
14:03:02 |
00401754533TRLO0.1.1 |
273 |
4.146 |
BATE |
01/05/2024 |
14:03:02 |
00401754534TRLO0.1.1 |
10 |
4.146 |
BATE |
01/05/2024 |
14:04:44 |
00401754630TRLO0.1.1 |
37 |
4.146 |
BATE |
01/05/2024 |
14:04:44 |
00401754629TRLO0.1.1 |
137 |
4.146 |
CHIX |
01/05/2024 |
14:05:42 |
00401754671TRLO0.1.1 |
18 |
4.146 |
CHIX |
01/05/2024 |
14:05:42 |
00401754670TRLO0.1.1 |
137 |
4.146 |
CHIX |
01/05/2024 |
14:05:42 |
00401754669TRLO0.1.1 |
42 |
4.146 |
XLON |
01/05/2024 |
14:05:42 |
00401754674TRLO0.1.1 |
137 |
4.146 |
BATE |
01/05/2024 |
14:05:42 |
00401754672TRLO0.1.1 |
274 |
4.146 |
BATE |
01/05/2024 |
14:05:42 |
00401754673TRLO0.1.1 |
677 |
4.146 |
XLON |
01/05/2024 |
14:05:42 |
00401754675TRLO0.1.1 |
103 |
4.146 |
XLON |
01/05/2024 |
14:05:42 |
00401754679TRLO0.1.1 |
69 |
4.146 |
XLON |
01/05/2024 |
14:05:42 |
00401754676TRLO0.1.1 |
102 |
4.146 |
XLON |
01/05/2024 |
14:05:42 |
00401754678TRLO0.1.1 |
275 |
4.146 |
XLON |
01/05/2024 |
14:05:42 |
00401754677TRLO0.1.1 |
63 |
4.144 |
AQXE |
01/05/2024 |
14:05:53 |
00401754687TRLO0.1.1 |
5 |
4.144 |
AQXE |
01/05/2024 |
14:05:53 |
00401754689TRLO0.1.1 |
63 |
4.144 |
AQXE |
01/05/2024 |
14:05:53 |
00401754688TRLO0.1.1 |
1 |
4.144 |
BATE |
01/05/2024 |
14:07:51 |
00401754846TRLO0.1.1 |
136 |
4.144 |
BATE |
01/05/2024 |
14:07:51 |
00401754847TRLO0.1.1 |
18 |
4.144 |
CHIX |
01/05/2024 |
14:07:52 |
00401754849TRLO0.1.1 |
46 |
4.144 |
XLON |
01/05/2024 |
14:08:00 |
00401754864TRLO0.1.1 |
262 |
4.144 |
XLON |
01/05/2024 |
14:08:00 |
00401754865TRLO0.1.1 |
69 |
4.144 |
XLON |
01/05/2024 |
14:08:06 |
00401754876TRLO0.1.1 |
5 |
4.144 |
AQXE |
01/05/2024 |
14:08:18 |
00401754884TRLO0.1.1 |
83 |
4.144 |
CHIX |
01/05/2024 |
14:09:28 |
00401754927TRLO0.1.1 |
54 |
4.144 |
CHIX |
01/05/2024 |
14:09:28 |
00401754928TRLO0.1.1 |
42 |
4.144 |
BATE |
01/05/2024 |
14:09:30 |
00401754929TRLO0.1.1 |
274 |
4.144 |
XLON |
01/05/2024 |
14:10:04 |
00401754944TRLO0.1.1 |
274 |
4.144 |
BATE |
01/05/2024 |
14:10:04 |
00401754945TRLO0.1.1 |
63 |
4.144 |
AQXE |
01/05/2024 |
14:10:31 |
00401754955TRLO0.1.1 |
18 |
4.144 |
CHIX |
01/05/2024 |
14:10:42 |
00401754962TRLO0.1.1 |
5 |
4.144 |
AQXE |
01/05/2024 |
14:10:58 |
00401754963TRLO0.1.1 |
69 |
4.144 |
XLON |
01/05/2024 |
14:11:01 |
00401754971TRLO0.1.1 |
137 |
4.144 |
CHIX |
01/05/2024 |
14:11:46 |
00401754986TRLO0.1.1 |
47 |
4.144 |
BATE |
01/05/2024 |
14:12:04 |
00401755023TRLO0.1.1 |
137 |
4.144 |
XLON |
01/05/2024 |
14:12:07 |
00401755024TRLO0.1.1 |
31 |
4.144 |
BATE |
01/05/2024 |
14:12:30 |
00401755043TRLO0.1.1 |
243 |
4.144 |
BATE |
01/05/2024 |
14:12:30 |
00401755042TRLO0.1.1 |
5 |
4.144 |
BATE |
01/05/2024 |
14:12:30 |
00401755046TRLO0.1.1 |
62 |
4.144 |
BATE |
01/05/2024 |
14:12:30 |
00401755044TRLO0.1.1 |
70 |
4.144 |
BATE |
01/05/2024 |
14:12:30 |
00401755045TRLO0.1.1 |
18 |
4.146 |
CHIX |
01/05/2024 |
14:13:34 |
00401755112TRLO0.1.1 |
137 |
4.146 |
CHIX |
01/05/2024 |
14:13:34 |
00401755113TRLO0.1.1 |
47 |
4.146 |
BATE |
01/05/2024 |
14:15:27 |
00401755192TRLO0.1.1 |
137 |
4.146 |
BATE |
01/05/2024 |
14:15:27 |
00401755193TRLO0.1.1 |
137 |
4.146 |
BATE |
01/05/2024 |
14:15:27 |
00401755194TRLO0.1.1 |
137 |
4.146 |
BATE |
01/05/2024 |
14:15:27 |
00401755195TRLO0.1.1 |
137 |
4.146 |
BATE |
01/05/2024 |
14:15:27 |
00401755196TRLO0.1.1 |
137 |
4.146 |
CHIX |
01/05/2024 |
14:16:00 |
00401755218TRLO0.1.1 |
274 |
4.146 |
BATE |
01/05/2024 |
14:17:30 |
00401755294TRLO0.1.1 |
19 |
4.146 |
CHIX |
01/05/2024 |
14:17:30 |
00401755295TRLO0.1.1 |
63 |
4.144 |
AQXE |
01/05/2024 |
14:17:30 |
00401755297TRLO0.1.1 |
5 |
4.144 |
AQXE |
01/05/2024 |
14:17:30 |
00401755298TRLO0.1.1 |
63 |
4.144 |
AQXE |
01/05/2024 |
14:17:30 |
00401755296TRLO0.1.1 |
5 |
4.144 |
AQXE |
01/05/2024 |
14:17:30 |
00401755299TRLO0.1.1 |
411 |
4.144 |
XLON |
01/05/2024 |
14:17:30 |
00401755300TRLO0.1.1 |
411 |
4.144 |
XLON |
01/05/2024 |
14:17:30 |
00401755301TRLO0.1.1 |
137 |
4.144 |
XLON |
01/05/2024 |
14:17:30 |
00401755304TRLO0.1.1 |
137 |
4.144 |
XLON |
01/05/2024 |
14:17:30 |
00401755305TRLO0.1.1 |
69 |
4.144 |
XLON |
01/05/2024 |
14:17:30 |
00401755303TRLO0.1.1 |
137 |
4.144 |
XLON |
01/05/2024 |
14:17:30 |
00401755302TRLO0.1.1 |
137 |
4.144 |
XLON |
01/05/2024 |
14:17:30 |
00401755306TRLO0.1.1 |
137 |
4.144 |
XLON |
01/05/2024 |
14:17:30 |
00401755307TRLO0.1.1 |
137 |
4.144 |
XLON |
01/05/2024 |
14:17:30 |
00401755308TRLO0.1.1 |
69 |
4.144 |
XLON |
01/05/2024 |
14:17:30 |
00401755310TRLO0.1.1 |
137 |
4.144 |
XLON |
01/05/2024 |
14:17:30 |
00401755309TRLO0.1.1 |
137 |
4.144 |
XLON |
01/05/2024 |
14:17:30 |
00401755311TRLO0.1.1 |
61 |
4.138 |
BATE |
01/05/2024 |
14:17:34 |
00401755312TRLO0.1.1 |
5 |
4.140 |
AQXE |
01/05/2024 |
14:21:34 |
00401755508TRLO0.1.1 |
63 |
4.140 |
AQXE |
01/05/2024 |
14:21:34 |
00401755509TRLO0.1.1 |
137 |
4.140 |
CHIX |
01/05/2024 |
14:21:34 |
00401755511TRLO0.1.1 |
137 |
4.140 |
CHIX |
01/05/2024 |
14:21:34 |
00401755512TRLO0.1.1 |
18 |
4.140 |
CHIX |
01/05/2024 |
14:21:34 |
00401755510TRLO0.1.1 |
69 |
4.140 |
XLON |
01/05/2024 |
14:21:34 |
00401755513TRLO0.1.1 |
137 |
4.140 |
XLON |
01/05/2024 |
14:21:34 |
00401755515TRLO0.1.1 |
274 |
4.140 |
XLON |
01/05/2024 |
14:21:34 |
00401755514TRLO0.1.1 |
88 |
4.140 |
XLON |
01/05/2024 |
14:21:34 |
00401755517TRLO0.1.1 |
186 |
4.140 |
XLON |
01/05/2024 |
14:21:34 |
00401755516TRLO0.1.1 |
137 |
4.140 |
XLON |
01/05/2024 |
14:21:34 |
00401755518TRLO0.1.1 |
100 |
4.140 |
XLON |
01/05/2024 |
14:21:34 |
00401755519TRLO0.1.1 |
37 |
4.140 |
XLON |
01/05/2024 |
14:21:34 |
00401755520TRLO0.1.1 |
274 |
4.138 |
BATE |
01/05/2024 |
14:21:35 |
00401755521TRLO0.1.1 |
160 |
4.138 |
BATE |
01/05/2024 |
14:21:35 |
00401755523TRLO0.1.1 |
8 |
4.138 |
BATE |
01/05/2024 |
14:21:35 |
00401755524TRLO0.1.1 |
47 |
4.138 |
BATE |
01/05/2024 |
14:21:35 |
00401755522TRLO0.1.1 |
45 |
4.138 |
BATE |
01/05/2024 |
14:21:35 |
00401755525TRLO0.1.1 |
2 |
4.138 |
BATE |
01/05/2024 |
14:21:36 |
00401755526TRLO0.1.1 |
15 |
4.138 |
BATE |
01/05/2024 |
14:21:36 |
00401755528TRLO0.1.1 |
106 |
4.138 |
BATE |
01/05/2024 |
14:21:36 |
00401755527TRLO0.1.1 |
53 |
4.138 |
BATE |
01/05/2024 |
14:23:13 |
00401755660TRLO0.1.1 |
122 |
4.138 |
BATE |
01/05/2024 |
14:23:13 |
00401755659TRLO0.1.1 |
137 |
4.138 |
CHIX |
01/05/2024 |
14:23:13 |
00401755662TRLO0.1.1 |
18 |
4.138 |
CHIX |
01/05/2024 |
14:23:13 |
00401755661TRLO0.1.1 |
63 |
4.140 |
AQXE |
01/05/2024 |
14:23:28 |
00401755678TRLO0.1.1 |
5 |
4.140 |
AQXE |
01/05/2024 |
14:23:49 |
00401755691TRLO0.1.1 |
84 |
4.138 |
BATE |
01/05/2024 |
14:25:33 |
00401755917TRLO0.1.1 |
52 |
4.140 |
AQXE |
01/05/2024 |
14:25:33 |
00401755916TRLO0.1.1 |
47 |
4.138 |
BATE |
01/05/2024 |
14:25:33 |
00401755921TRLO0.1.1 |
137 |
4.138 |
CHIX |
01/05/2024 |
14:25:33 |
00401755919TRLO0.1.1 |
137 |
4.138 |
BATE |
01/05/2024 |
14:25:33 |
00401755918TRLO0.1.1 |
137 |
4.138 |
BATE |
01/05/2024 |
14:25:33 |
00401755920TRLO0.1.1 |
47 |
4.138 |
BATE |
01/05/2024 |
14:25:33 |
00401755923TRLO0.1.1 |
137 |
4.138 |
BATE |
01/05/2024 |
14:25:33 |
00401755924TRLO0.1.1 |
137 |
4.138 |
BATE |
01/05/2024 |
14:25:33 |
00401755922TRLO0.1.1 |
69 |
4.138 |
XLON |
01/05/2024 |
14:25:33 |
00401755925TRLO0.1.1 |
274 |
4.138 |
XLON |
01/05/2024 |
14:25:33 |
00401755926TRLO0.1.1 |
137 |
4.138 |
XLON |
01/05/2024 |
14:25:33 |
00401755928TRLO0.1.1 |
274 |
4.138 |
XLON |
01/05/2024 |
14:25:33 |
00401755927TRLO0.1.1 |
137 |
4.138 |
XLON |
01/05/2024 |
14:25:33 |
00401755930TRLO0.1.1 |
137 |
4.138 |
XLON |
01/05/2024 |
14:25:33 |
00401755929TRLO0.1.1 |
5 |
4.140 |
AQXE |
01/05/2024 |
14:25:42 |
00401755935TRLO0.1.1 |
66 |
4.138 |
BATE |
01/05/2024 |
14:27:53 |
00401756170TRLO0.1.1 |
71 |
4.138 |
BATE |
01/05/2024 |
14:28:11 |
00401756180TRLO0.1.1 |
18 |
4.136 |
CHIX |
01/05/2024 |
14:28:11 |
00401756184TRLO0.1.1 |
137 |
4.136 |
CHIX |
01/05/2024 |
14:28:11 |
00401756183TRLO0.1.1 |
137 |
4.138 |
XLON |
01/05/2024 |
14:28:11 |
00401756185TRLO0.1.1 |
137 |
4.138 |
BATE |
01/05/2024 |
14:28:11 |
00401756181TRLO0.1.1 |
137 |
4.138 |
BATE |
01/05/2024 |
14:28:11 |
00401756182TRLO0.1.1 |
63 |
4.138 |
XLON |
01/05/2024 |
14:28:11 |
00401756186TRLO0.1.1 |
6 |
4.138 |
XLON |
01/05/2024 |
14:28:11 |
00401756187TRLO0.1.1 |
249 |
4.138 |
XLON |
01/05/2024 |
14:28:11 |
00401756188TRLO0.1.1 |
137 |
4.138 |
XLON |
01/05/2024 |
14:28:11 |
00401756190TRLO0.1.1 |
162 |
4.138 |
XLON |
01/05/2024 |
14:28:11 |
00401756189TRLO0.1.1 |
137 |
4.134 |
CHIX |
01/05/2024 |
14:28:59 |
00401756242TRLO0.1.1 |
5 |
4.134 |
AQXE |
01/05/2024 |
14:29:38 |
00401756287TRLO0.1.1 |
137 |
4.134 |
XLON |
01/05/2024 |
14:29:38 |
00401756288TRLO0.1.1 |
1 |
4.136 |
CHIX |
01/05/2024 |
14:30:47 |
00401756465TRLO0.1.1 |
17 |
4.136 |
CHIX |
01/05/2024 |
14:30:47 |
00401756466TRLO0.1.1 |
69 |
4.136 |
XLON |
01/05/2024 |
14:31:31 |
00401756605TRLO0.1.1 |
274 |
4.136 |
XLON |
01/05/2024 |
14:31:34 |
00401756612TRLO0.1.1 |
55 |
4.136 |
CHIX |
01/05/2024 |
14:31:47 |
00401756624TRLO0.1.1 |
82 |
4.136 |
CHIX |
01/05/2024 |
14:31:47 |
00401756625TRLO0.1.1 |
103 |
4.136 |
XLON |
01/05/2024 |
14:33:22 |
00401756790TRLO0.1.1 |
171 |
4.136 |
XLON |
01/05/2024 |
14:33:22 |
00401756791TRLO0.1.1 |
5 |
4.134 |
AQXE |
01/05/2024 |
14:33:33 |
00401756801TRLO0.1.1 |
47 |
4.134 |
BATE |
01/05/2024 |
14:33:33 |
00401756803TRLO0.1.1 |
63 |
4.134 |
AQXE |
01/05/2024 |
14:33:33 |
00401756802TRLO0.1.1 |
274 |
4.134 |
BATE |
01/05/2024 |
14:33:33 |
00401756804TRLO0.1.1 |
137 |
4.134 |
BATE |
01/05/2024 |
14:33:33 |
00401756806TRLO0.1.1 |
137 |
4.134 |
BATE |
01/05/2024 |
14:33:33 |
00401756807TRLO0.1.1 |
137 |
4.134 |
BATE |
01/05/2024 |
14:33:33 |
00401756805TRLO0.1.1 |
137 |
4.134 |
CHIX |
01/05/2024 |
14:35:08 |
00401757130TRLO0.1.1 |
205 |
4.134 |
XLON |
01/05/2024 |
14:35:11 |
00401757131TRLO0.1.1 |
69 |
4.134 |
XLON |
01/05/2024 |
14:35:11 |
00401757132TRLO0.1.1 |
47 |
4.132 |
BATE |
01/05/2024 |
14:35:28 |
00401757177TRLO0.1.1 |
18 |
4.134 |
CHIX |
01/05/2024 |
14:35:36 |
00401757188TRLO0.1.1 |
63 |
4.134 |
AQXE |
01/05/2024 |
14:35:37 |
00401757189TRLO0.1.1 |
137 |
4.132 |
BATE |
01/05/2024 |
14:35:49 |
00401757209TRLO0.1.1 |
69 |
4.134 |
XLON |
01/05/2024 |
14:36:08 |
00401757267TRLO0.1.1 |
38 |
4.132 |
XLON |
01/05/2024 |
14:37:19 |
00401757490TRLO0.1.1 |
99 |
4.132 |
XLON |
01/05/2024 |
14:37:19 |
00401757491TRLO0.1.1 |
22 |
4.128 |
BATE |
01/05/2024 |
14:37:21 |
00401757501TRLO0.1.1 |
5 |
4.134 |
AQXE |
01/05/2024 |
14:37:21 |
00401757502TRLO0.1.1 |
87 |
4.132 |
XLON |
01/05/2024 |
14:38:34 |
00401757708TRLO0.1.1 |
50 |
4.132 |
XLON |
01/05/2024 |
14:38:34 |
00401757707TRLO0.1.1 |
63 |
4.132 |
AQXE |
01/05/2024 |
14:39:07 |
00401757788TRLO0.1.1 |
13 |
4.128 |
CHIX |
01/05/2024 |
14:39:16 |
00401757800TRLO0.1.1 |
124 |
4.128 |
CHIX |
01/05/2024 |
14:39:16 |
00401757801TRLO0.1.1 |
115 |
4.128 |
BATE |
01/05/2024 |
14:39:16 |
00401757802TRLO0.1.1 |
47 |
4.128 |
BATE |
01/05/2024 |
14:39:16 |
00401757803TRLO0.1.1 |
115 |
4.128 |
BATE |
01/05/2024 |
14:39:16 |
00401757805TRLO0.1.1 |
137 |
4.128 |
BATE |
01/05/2024 |
14:39:16 |
00401757806TRLO0.1.1 |
137 |
4.128 |
BATE |
01/05/2024 |
14:39:16 |
00401757804TRLO0.1.1 |
274 |
4.128 |
XLON |
01/05/2024 |
14:39:16 |
00401757807TRLO0.1.1 |
18 |
4.128 |
CHIX |
01/05/2024 |
14:39:28 |
00401757845TRLO0.1.1 |
2 |
4.130 |
AQXE |
01/05/2024 |
14:40:53 |
00401758054TRLO0.1.1 |
3 |
4.130 |
AQXE |
01/05/2024 |
14:40:53 |
00401758055TRLO0.1.1 |
143 |
4.128 |
XLON |
01/05/2024 |
14:40:56 |
00401758063TRLO0.1.1 |
137 |
4.132 |
BATE |
01/05/2024 |
14:41:46 |
00401758326TRLO0.1.1 |
43 |
4.132 |
XLON |
01/05/2024 |
14:41:48 |
00401758329TRLO0.1.1 |
21 |
4.132 |
XLON |
01/05/2024 |
14:41:48 |
00401758331TRLO0.1.1 |
210 |
4.132 |
XLON |
01/05/2024 |
14:41:48 |
00401758330TRLO0.1.1 |
69 |
4.132 |
XLON |
01/05/2024 |
14:41:55 |
00401758338TRLO0.1.1 |
47 |
4.132 |
BATE |
01/05/2024 |
14:42:22 |
00401758407TRLO0.1.1 |
128 |
4.132 |
BATE |
01/05/2024 |
14:42:22 |
00401758408TRLO0.1.1 |
97 |
4.132 |
CHIX |
01/05/2024 |
14:42:22 |
00401758411TRLO0.1.1 |
159 |
4.132 |
BATE |
01/05/2024 |
14:42:22 |
00401758409TRLO0.1.1 |
118 |
4.132 |
BATE |
01/05/2024 |
14:42:22 |
00401758410TRLO0.1.1 |
40 |
4.132 |
CHIX |
01/05/2024 |
14:42:22 |
00401758413TRLO0.1.1 |
48 |
4.132 |
BATE |
01/05/2024 |
14:42:22 |
00401758412TRLO0.1.1 |
18 |
4.132 |
CHIX |
01/05/2024 |
14:43:33 |
00401758599TRLO0.1.1 |
137 |
4.132 |
XLON |
01/05/2024 |
14:43:33 |
00401758601TRLO0.1.1 |
274 |
4.132 |
XLON |
01/05/2024 |
14:43:33 |
00401758602TRLO0.1.1 |
137 |
4.132 |
CHIX |
01/05/2024 |
14:43:33 |
00401758600TRLO0.1.1 |
137 |
4.132 |
XLON |
01/05/2024 |
14:43:33 |
00401758604TRLO0.1.1 |
268 |
4.132 |
XLON |
01/05/2024 |
14:43:33 |
00401758603TRLO0.1.1 |
69 |
4.132 |
XLON |
01/05/2024 |
14:44:26 |
00401758736TRLO0.1.1 |
137 |
4.132 |
BATE |
01/05/2024 |
14:44:33 |
00401758742TRLO0.1.1 |
274 |
4.132 |
XLON |
01/05/2024 |
14:45:44 |
00401758846TRLO0.1.1 |
137 |
4.132 |
CHIX |
01/05/2024 |
14:45:50 |
00401758856TRLO0.1.1 |
5 |
4.130 |
AQXE |
01/05/2024 |
14:45:51 |
00401758860TRLO0.1.1 |
71 |
4.130 |
AQXE |
01/05/2024 |
14:45:51 |
00401758859TRLO0.1.1 |
78 |
4.130 |
XLON |
01/05/2024 |
14:45:51 |
00401758864TRLO0.1.1 |
59 |
4.130 |
XLON |
01/05/2024 |
14:45:51 |
00401758863TRLO0.1.1 |
254 |
4.130 |
BATE |
01/05/2024 |
14:45:51 |
00401758861TRLO0.1.1 |
117 |
4.130 |
BATE |
01/05/2024 |
14:45:51 |
00401758862TRLO0.1.1 |
47 |
4.132 |
BATE |
01/05/2024 |
14:47:02 |
00401758940TRLO0.1.1 |
200 |
4.132 |
BATE |
01/05/2024 |
14:47:57 |
00401759055TRLO0.1.1 |
29 |
4.132 |
BATE |
01/05/2024 |
14:47:57 |
00401759056TRLO0.1.1 |
18 |
4.130 |
CHIX |
01/05/2024 |
14:48:02 |
00401759059TRLO0.1.1 |
63 |
4.130 |
AQXE |
01/05/2024 |
14:48:02 |
00401759058TRLO0.1.1 |
137 |
4.130 |
XLON |
01/05/2024 |
14:48:02 |
00401759060TRLO0.1.1 |
40 |
4.128 |
CHIX |
01/05/2024 |
14:48:38 |
00401759191TRLO0.1.1 |
97 |
4.128 |
CHIX |
01/05/2024 |
14:48:38 |
00401759190TRLO0.1.1 |
69 |
4.130 |
XLON |
01/05/2024 |
14:48:46 |
00401759204TRLO0.1.1 |
5 |
4.130 |
AQXE |
01/05/2024 |
14:49:02 |
00401759226TRLO0.1.1 |
2 |
4.130 |
BATE |
01/05/2024 |
14:50:03 |
00401759360TRLO0.1.1 |
37 |
4.130 |
BATE |
01/05/2024 |
14:50:03 |
00401759359TRLO0.1.1 |
105 |
4.130 |
BATE |
01/05/2024 |
14:50:03 |
00401759362TRLO0.1.1 |
58 |
4.130 |
BATE |
01/05/2024 |
14:50:03 |
00401759361TRLO0.1.1 |
274 |
4.130 |
XLON |
01/05/2024 |
14:50:32 |
00401759425TRLO0.1.1 |
126 |
4.130 |
XLON |
01/05/2024 |
14:50:32 |
00401759426TRLO0.1.1 |
137 |
4.130 |
XLON |
01/05/2024 |
14:50:32 |
00401759428TRLO0.1.1 |
148 |
4.130 |
XLON |
01/05/2024 |
14:50:32 |
00401759427TRLO0.1.1 |
47 |
4.132 |
BATE |
01/05/2024 |
14:51:24 |
00401759616TRLO0.1.1 |
137 |
4.130 |
CHIX |
01/05/2024 |
14:51:54 |
00401759654TRLO0.1.1 |
137 |
4.128 |
XLON |
01/05/2024 |
14:52:15 |
00401759715TRLO0.1.1 |
1 |
4.130 |
BATE |
01/05/2024 |
14:52:32 |
00401759764TRLO0.1.1 |
273 |
4.132 |
BATE |
01/05/2024 |
14:52:32 |
00401759765TRLO0.1.1 |
18 |
4.134 |
CHIX |
01/05/2024 |
14:53:00 |
00401759795TRLO0.1.1 |
69 |
4.134 |
XLON |
01/05/2024 |
14:53:50 |
00401759897TRLO0.1.1 |
5 |
4.134 |
AQXE |
01/05/2024 |
14:53:50 |
00401759895TRLO0.1.1 |
63 |
4.134 |
AQXE |
01/05/2024 |
14:53:50 |
00401759896TRLO0.1.1 |
137 |
4.134 |
XLON |
01/05/2024 |
14:53:50 |
00401759898TRLO0.1.1 |
126 |
4.134 |
XLON |
01/05/2024 |
14:53:50 |
00401759899TRLO0.1.1 |
148 |
4.134 |
XLON |
01/05/2024 |
14:53:50 |
00401759900TRLO0.1.1 |
108 |
4.134 |
CHIX |
01/05/2024 |
14:54:22 |
00401759977TRLO0.1.1 |
274 |
4.132 |
BATE |
01/05/2024 |
14:54:45 |
00401759995TRLO0.1.1 |
274 |
4.142 |
XLON |
01/05/2024 |
14:56:56 |
00401760239TRLO0.1.1 |
178 |
4.140 |
XLON |
01/05/2024 |
14:57:10 |
00401760264TRLO0.1.1 |
96 |
4.140 |
XLON |
01/05/2024 |
14:57:10 |
00401760265TRLO0.1.1 |
18 |
4.140 |
CHIX |
01/05/2024 |
14:57:34 |
00401760314TRLO0.1.1 |
137 |
4.140 |
CHIX |
01/05/2024 |
14:57:56 |
00401760341TRLO0.1.1 |
69 |
4.140 |
XLON |
01/05/2024 |
14:58:15 |
00401760364TRLO0.1.1 |
144 |
4.140 |
XLON |
01/05/2024 |
14:59:41 |
00401760489TRLO0.1.1 |
5 |
4.136 |
AQXE |
01/05/2024 |
14:59:45 |
00401760506TRLO0.1.1 |
47 |
4.136 |
BATE |
01/05/2024 |
14:59:45 |
00401760508TRLO0.1.1 |
137 |
4.136 |
BATE |
01/05/2024 |
14:59:45 |
00401760507TRLO0.1.1 |
63 |
4.136 |
AQXE |
01/05/2024 |
14:59:45 |
00401760505TRLO0.1.1 |
137 |
4.136 |
BATE |
01/05/2024 |
14:59:45 |
00401760509TRLO0.1.1 |
137 |
4.136 |
BATE |
01/05/2024 |
14:59:45 |
00401760510TRLO0.1.1 |
137 |
4.136 |
BATE |
01/05/2024 |
14:59:45 |
00401760511TRLO0.1.1 |
137 |
4.134 |
CHIX |
01/05/2024 |
15:00:52 |
00401760643TRLO0.1.1 |
137 |
4.136 |
XLON |
01/05/2024 |
15:01:27 |
00401760701TRLO0.1.1 |
137 |
4.136 |
XLON |
01/05/2024 |
15:01:27 |
00401760702TRLO0.1.1 |
47 |
4.136 |
BATE |
01/05/2024 |
15:01:51 |
00401760739TRLO0.1.1 |
137 |
4.134 |
BATE |
01/05/2024 |
15:01:54 |
00401760743TRLO0.1.1 |
15 |
4.134 |
CHIX |
01/05/2024 |
15:01:58 |
00401760759TRLO0.1.1 |
63 |
4.134 |
AQXE |
01/05/2024 |
15:02:03 |
00401760771TRLO0.1.1 |
5 |
4.134 |
AQXE |
01/05/2024 |
15:02:11 |
00401760814TRLO0.1.1 |
69 |
4.134 |
XLON |
01/05/2024 |
15:02:45 |
00401760870TRLO0.1.1 |
274 |
4.134 |
XLON |
01/05/2024 |
15:03:25 |
00401760943TRLO0.1.1 |
137 |
4.134 |
CHIX |
01/05/2024 |
15:03:51 |
00401760977TRLO0.1.1 |
274 |
4.134 |
BATE |
01/05/2024 |
15:04:00 |
00401761031TRLO0.1.1 |
98 |
4.134 |
XLON |
01/05/2024 |
15:04:52 |
00401761143TRLO0.1.1 |
176 |
4.134 |
XLON |
01/05/2024 |
15:04:52 |
00401761144TRLO0.1.1 |
47 |
4.134 |
BATE |
01/05/2024 |
15:05:02 |
00401761170TRLO0.1.1 |
5 |
4.134 |
AQXE |
01/05/2024 |
15:05:40 |
00401761407TRLO0.1.1 |
63 |
4.134 |
AQXE |
01/05/2024 |
15:05:47 |
00401761441TRLO0.1.1 |
18 |
4.134 |
CHIX |
01/05/2024 |
15:06:04 |
00401761498TRLO0.1.1 |
274 |
4.134 |
XLON |
01/05/2024 |
15:06:09 |
00401761508TRLO0.1.1 |
137 |
4.134 |
CHIX |
01/05/2024 |
15:06:14 |
00401761515TRLO0.1.1 |
242 |
4.134 |
BATE |
01/05/2024 |
15:06:20 |
00401761525TRLO0.1.1 |
32 |
4.134 |
BATE |
01/05/2024 |
15:06:20 |
00401761526TRLO0.1.1 |
1 |
4.134 |
XLON |
01/05/2024 |
15:06:28 |
00401761538TRLO0.1.1 |
64 |
4.134 |
XLON |
01/05/2024 |
15:06:28 |
00401761539TRLO0.1.1 |
1 |
4.134 |
XLON |
01/05/2024 |
15:06:53 |
00401761571TRLO0.1.1 |
273 |
4.134 |
XLON |
01/05/2024 |
15:06:53 |
00401761572TRLO0.1.1 |
47 |
4.128 |
XLON |
01/05/2024 |
15:07:33 |
00401761656TRLO0.1.1 |
130 |
4.128 |
XLON |
01/05/2024 |
15:07:33 |
00401761655TRLO0.1.1 |
12 |
4.128 |
XLON |
01/05/2024 |
15:07:33 |
00401761658TRLO0.1.1 |
236 |
4.128 |
XLON |
01/05/2024 |
15:07:33 |
00401761659TRLO0.1.1 |
78 |
4.128 |
XLON |
01/05/2024 |
15:07:33 |
00401761657TRLO0.1.1 |
38 |
4.128 |
XLON |
01/05/2024 |
15:07:33 |
00401761660TRLO0.1.1 |
47 |
4.132 |
BATE |
01/05/2024 |
15:07:53 |
00401761743TRLO0.1.1 |
203 |
4.132 |
BATE |
01/05/2024 |
15:08:08 |
00401761766TRLO0.1.1 |
208 |
4.132 |
BATE |
01/05/2024 |
15:08:08 |
00401761767TRLO0.1.1 |
5 |
4.134 |
AQXE |
01/05/2024 |
15:08:27 |
00401761782TRLO0.1.1 |
5 |
4.134 |
AQXE |
01/05/2024 |
15:08:38 |
00401761821TRLO0.1.1 |
58 |
4.134 |
AQXE |
01/05/2024 |
15:08:38 |
00401761822TRLO0.1.1 |
71 |
4.130 |
CHIX |
01/05/2024 |
15:08:45 |
00401761830TRLO0.1.1 |
66 |
4.130 |
CHIX |
01/05/2024 |
15:08:45 |
00401761829TRLO0.1.1 |
18 |
4.130 |
CHIX |
01/05/2024 |
15:09:08 |
00401761925TRLO0.1.1 |
274 |
4.128 |
XLON |
01/05/2024 |
15:09:13 |
00401761933TRLO0.1.1 |
137 |
4.128 |
XLON |
01/05/2024 |
15:09:13 |
00401761932TRLO0.1.1 |
69 |
4.128 |
XLON |
01/05/2024 |
15:09:29 |
00401761974TRLO0.1.1 |
242 |
4.130 |
BATE |
01/05/2024 |
15:10:03 |
00401762031TRLO0.1.1 |
32 |
4.132 |
BATE |
01/05/2024 |
15:10:03 |
00401762032TRLO0.1.1 |
137 |
4.124 |
XLON |
01/05/2024 |
15:10:07 |
00401762046TRLO0.1.1 |
35 |
4.126 |
CHIX |
01/05/2024 |
15:10:53 |
00401762186TRLO0.1.1 |
102 |
4.126 |
CHIX |
01/05/2024 |
15:10:53 |
00401762185TRLO0.1.1 |
73 |
4.120 |
BATE |
01/05/2024 |
15:10:56 |
00401762190TRLO0.1.1 |
274 |
4.120 |
BATE |
01/05/2024 |
15:10:56 |
00401762192TRLO0.1.1 |
47 |
4.122 |
BATE |
01/05/2024 |
15:10:56 |
00401762189TRLO0.1.1 |
64 |
4.120 |
BATE |
01/05/2024 |
15:10:56 |
00401762193TRLO0.1.1 |
137 |
4.120 |
XLON |
01/05/2024 |
15:10:56 |
00401762194TRLO0.1.1 |
5 |
4.120 |
AQXE |
01/05/2024 |
15:11:33 |
00401762249TRLO0.1.1 |
137 |
4.120 |
XLON |
01/05/2024 |
15:11:33 |
00401762250TRLO0.1.1 |
137 |
4.120 |
XLON |
01/05/2024 |
15:11:33 |
00401762251TRLO0.1.1 |
17 |
4.118 |
BATE |
01/05/2024 |
15:11:40 |
00401762258TRLO0.1.1 |
62 |
4.118 |
BATE |
01/05/2024 |
15:11:44 |
00401762272TRLO0.1.1 |
18 |
4.122 |
CHIX |
01/05/2024 |
15:12:10 |
00401762342TRLO0.1.1 |
114 |
4.120 |
BATE |
01/05/2024 |
15:12:23 |
00401762389TRLO0.1.1 |
137 |
4.122 |
CHIX |
01/05/2024 |
15:12:42 |
00401762417TRLO0.1.1 |
63 |
4.122 |
AQXE |
01/05/2024 |
15:13:09 |
00401762494TRLO0.1.1 |
69 |
4.122 |
XLON |
01/05/2024 |
15:13:22 |
00401762511TRLO0.1.1 |
137 |
4.122 |
XLON |
01/05/2024 |
15:13:50 |
00401762547TRLO0.1.1 |
47 |
4.122 |
BATE |
01/05/2024 |
15:14:23 |
00401762577TRLO0.1.1 |
5 |
4.122 |
AQXE |
01/05/2024 |
15:14:24 |
00401762580TRLO0.1.1 |
129 |
4.122 |
BATE |
01/05/2024 |
15:14:30 |
00401762582TRLO0.1.1 |
274 |
4.122 |
XLON |
01/05/2024 |
15:14:53 |
00401762617TRLO0.1.1 |
137 |
4.122 |
CHIX |
01/05/2024 |
15:14:57 |
00401762628TRLO0.1.1 |
19 |
4.122 |
CHIX |
01/05/2024 |
15:15:26 |
00401762675TRLO0.1.1 |
63 |
4.122 |
AQXE |
01/05/2024 |
15:15:39 |
00401762683TRLO0.1.1 |
274 |
4.122 |
XLON |
01/05/2024 |
15:16:29 |
00401762769TRLO0.1.1 |
274 |
4.122 |
BATE |
01/05/2024 |
15:16:33 |
00401762775TRLO0.1.1 |
68 |
4.122 |
XLON |
01/05/2024 |
15:16:37 |
00401762783TRLO0.1.1 |
137 |
4.116 |
XLON |
01/05/2024 |
15:17:30 |
00401762927TRLO0.1.1 |
274 |
4.116 |
XLON |
01/05/2024 |
15:17:30 |
00401762928TRLO0.1.1 |
137 |
4.116 |
XLON |
01/05/2024 |
15:17:30 |
00401762929TRLO0.1.1 |
137 |
4.116 |
CHIX |
01/05/2024 |
15:17:59 |
00401762978TRLO0.1.1 |
66 |
4.114 |
BATE |
01/05/2024 |
15:18:23 |
00401763265TRLO0.1.1 |
57 |
4.114 |
BATE |
01/05/2024 |
15:18:23 |
00401763264TRLO0.1.1 |
5 |
4.118 |
AQXE |
01/05/2024 |
15:19:03 |
00401763347TRLO0.1.1 |
47 |
4.114 |
BATE |
01/05/2024 |
15:19:21 |
00401763396TRLO0.1.1 |
2 |
4.114 |
XLON |
01/05/2024 |
15:19:25 |
00401763398TRLO0.1.1 |
272 |
4.114 |
XLON |
01/05/2024 |
15:19:25 |
00401763399TRLO0.1.1 |
63 |
4.118 |
AQXE |
01/05/2024 |
15:20:39 |
00401763593TRLO0.1.1 |
31 |
4.114 |
BATE |
01/05/2024 |
15:20:40 |
00401763596TRLO0.1.1 |
243 |
4.114 |
BATE |
01/05/2024 |
15:20:40 |
00401763595TRLO0.1.1 |
18 |
4.112 |
CHIX |
01/05/2024 |
15:20:57 |
00401763644TRLO0.1.1 |
137 |
4.112 |
CHIX |
01/05/2024 |
15:21:03 |
00401763660TRLO0.1.1 |
36 |
4.114 |
XLON |
01/05/2024 |
15:21:06 |
00401763664TRLO0.1.1 |
101 |
4.114 |
XLON |
01/05/2024 |
15:21:06 |
00401763665TRLO0.1.1 |
69 |
4.114 |
XLON |
01/05/2024 |
15:21:41 |
00401763703TRLO0.1.1 |
137 |
4.114 |
BATE |
01/05/2024 |
15:22:33 |
00401763839TRLO0.1.1 |
137 |
4.114 |
BATE |
01/05/2024 |
15:22:33 |
00401763840TRLO0.1.1 |
5 |
4.118 |
AQXE |
01/05/2024 |
15:22:46 |
00401763869TRLO0.1.1 |
137 |
4.114 |
XLON |
01/05/2024 |
15:22:55 |
00401763884TRLO0.1.1 |
1 |
4.114 |
BATE |
01/05/2024 |
15:23:20 |
00401763947TRLO0.1.1 |
46 |
4.114 |
BATE |
01/05/2024 |
15:23:20 |
00401763948TRLO0.1.1 |
102 |
4.114 |
XLON |
01/05/2024 |
15:23:51 |
00401763992TRLO0.1.1 |
172 |
4.114 |
XLON |
01/05/2024 |
15:23:51 |
00401763993TRLO0.1.1 |
63 |
4.118 |
AQXE |
01/05/2024 |
15:24:13 |
00401764056TRLO0.1.1 |
103 |
4.108 |
BATE |
01/05/2024 |
15:24:42 |
00401764088TRLO0.1.1 |
137 |
4.108 |
BATE |
01/05/2024 |
15:24:42 |
00401764089TRLO0.1.1 |
137 |
4.108 |
BATE |
01/05/2024 |
15:24:42 |
00401764090TRLO0.1.1 |
274 |
4.108 |
XLON |
01/05/2024 |
15:24:42 |
00401764092TRLO0.1.1 |
274 |
4.108 |
XLON |
01/05/2024 |
15:24:42 |
00401764091TRLO0.1.1 |
18 |
4.102 |
CHIX |
01/05/2024 |
15:24:47 |
00401764100TRLO0.1.1 |
137 |
4.102 |
CHIX |
01/05/2024 |
15:24:47 |
00401764099TRLO0.1.1 |
69 |
4.102 |
XLON |
01/05/2024 |
15:25:39 |
00401764190TRLO0.1.1 |
137 |
4.102 |
XLON |
01/05/2024 |
15:25:39 |
00401764191TRLO0.1.1 |
243 |
4.102 |
BATE |
01/05/2024 |
15:27:02 |
00401764379TRLO0.1.1 |
5 |
4.098 |
AQXE |
01/05/2024 |
15:27:09 |
00401764386TRLO0.1.1 |
137 |
4.098 |
XLON |
01/05/2024 |
15:27:09 |
00401764387TRLO0.1.1 |
1 |
4.102 |
CHIX |
01/05/2024 |
15:27:12 |
00401764391TRLO0.1.1 |
47 |
4.102 |
BATE |
01/05/2024 |
15:27:24 |
00401764410TRLO0.1.1 |
137 |
4.100 |
CHIX |
01/05/2024 |
15:27:24 |
00401764411TRLO0.1.1 |
18 |
4.106 |
CHIX |
01/05/2024 |
15:28:52 |
00401764488TRLO0.1.1 |
137 |
4.106 |
BATE |
01/05/2024 |
15:29:02 |
00401764544TRLO0.1.1 |
137 |
4.110 |
CHIX |
01/05/2024 |
15:29:38 |
00401764622TRLO0.1.1 |
69 |
4.108 |
XLON |
01/05/2024 |
15:30:13 |
00401764701TRLO0.1.1 |
274 |
4.108 |
XLON |
01/05/2024 |
15:30:13 |
00401764700TRLO0.1.1 |
411 |
4.108 |
XLON |
01/05/2024 |
15:30:13 |
00401764699TRLO0.1.1 |
137 |
4.108 |
XLON |
01/05/2024 |
15:30:13 |
00401764702TRLO0.1.1 |
5 |
4.104 |
AQXE |
01/05/2024 |
15:30:27 |
00401764732TRLO0.1.1 |
63 |
4.104 |
AQXE |
01/05/2024 |
15:30:27 |
00401764733TRLO0.1.1 |
137 |
4.102 |
BATE |
01/05/2024 |
15:30:27 |
00401764736TRLO0.1.1 |
137 |
4.102 |
BATE |
01/05/2024 |
15:30:27 |
00401764734TRLO0.1.1 |
168 |
4.102 |
BATE |
01/05/2024 |
15:30:27 |
00401764735TRLO0.1.1 |
47 |
4.110 |
BATE |
01/05/2024 |
15:32:00 |
00401764899TRLO0.1.1 |
23 |
4.110 |
BATE |
01/05/2024 |
15:32:00 |
00401764900TRLO0.1.1 |
63 |
4.114 |
AQXE |
01/05/2024 |
15:33:31 |
00401765257TRLO0.1.1 |
70 |
4.110 |
BATE |
01/05/2024 |
15:33:34 |
00401765260TRLO0.1.1 |
181 |
4.110 |
BATE |
01/05/2024 |
15:33:34 |
00401765261TRLO0.1.1 |
114 |
4.110 |
BATE |
01/05/2024 |
15:33:34 |
00401765262TRLO0.1.1 |
137 |
4.110 |
XLON |
01/05/2024 |
15:33:34 |
00401765264TRLO0.1.1 |
137 |
4.110 |
BATE |
01/05/2024 |
15:33:34 |
00401765263TRLO0.1.1 |
137 |
4.110 |
XLON |
01/05/2024 |
15:33:34 |
00401765265TRLO0.1.1 |
59 |
4.110 |
XLON |
01/05/2024 |
15:34:36 |
00401765363TRLO0.1.1 |
280 |
4.110 |
XLON |
01/05/2024 |
15:35:22 |
00401765414TRLO0.1.1 |
5 |
4.114 |
AQXE |
01/05/2024 |
15:35:24 |
00401765415TRLO0.1.1 |
160 |
4.110 |
BATE |
01/05/2024 |
15:36:00 |
00401765438TRLO0.1.1 |
47 |
4.110 |
BATE |
01/05/2024 |
15:37:08 |
00401765546TRLO0.1.1 |
268 |
4.110 |
XLON |
01/05/2024 |
15:37:31 |
00401765563TRLO0.1.1 |
155 |
4.110 |
BATE |
01/05/2024 |
15:38:13 |
00401765643TRLO0.1.1 |
137 |
4.108 |
CHIX |
01/05/2024 |
15:38:52 |
00401765678TRLO0.1.1 |
18 |
4.108 |
CHIX |
01/05/2024 |
15:38:52 |
00401765676TRLO0.1.1 |
119 |
4.108 |
BATE |
01/05/2024 |
15:38:52 |
00401765677TRLO0.1.1 |
137 |
4.106 |
XLON |
01/05/2024 |
15:38:52 |
00401765681TRLO0.1.1 |
137 |
4.106 |
XLON |
01/05/2024 |
15:38:52 |
00401765680TRLO0.1.1 |
165 |
4.108 |
CHIX |
01/05/2024 |
15:38:52 |
00401765679TRLO0.1.1 |
63 |
4.108 |
AQXE |
01/05/2024 |
15:39:02 |
00401765688TRLO0.1.1 |
5 |
4.108 |
AQXE |
01/05/2024 |
15:40:01 |
00401765796TRLO0.1.1 |
137 |
4.106 |
CHIX |
01/05/2024 |
15:40:04 |
00401765801TRLO0.1.1 |
18 |
4.106 |
CHIX |
01/05/2024 |
15:40:04 |
00401765802TRLO0.1.1 |
137 |
4.108 |
BATE |
01/05/2024 |
15:40:56 |
00401765910TRLO0.1.1 |
39 |
4.108 |
BATE |
01/05/2024 |
15:41:25 |
00401766010TRLO0.1.1 |
69 |
4.106 |
XLON |
01/05/2024 |
15:41:34 |
00401766018TRLO0.1.1 |
137 |
4.106 |
XLON |
01/05/2024 |
15:41:34 |
00401766020TRLO0.1.1 |
7 |
4.106 |
XLON |
01/05/2024 |
15:41:34 |
00401766021TRLO0.1.1 |
137 |
4.106 |
XLON |
01/05/2024 |
15:41:34 |
00401766019TRLO0.1.1 |
130 |
4.106 |
XLON |
01/05/2024 |
15:41:34 |
00401766022TRLO0.1.1 |
137 |
4.106 |
XLON |
01/05/2024 |
15:41:34 |
00401766023TRLO0.1.1 |
1 |
4.108 |
BATE |
01/05/2024 |
15:42:49 |
00401766282TRLO0.1.1 |
73 |
4.108 |
BATE |
01/05/2024 |
15:42:49 |
00401766284TRLO0.1.1 |
200 |
4.108 |
BATE |
01/05/2024 |
15:42:49 |
00401766283TRLO0.1.1 |
137 |
4.106 |
CHIX |
01/05/2024 |
15:42:52 |
00401766287TRLO0.1.1 |
63 |
4.108 |
AQXE |
01/05/2024 |
15:43:05 |
00401766312TRLO0.1.1 |
18 |
4.106 |
CHIX |
01/05/2024 |
15:43:31 |
00401766339TRLO0.1.1 |
137 |
4.106 |
XLON |
01/05/2024 |
15:43:44 |
00401766366TRLO0.1.1 |
5 |
4.108 |
AQXE |
01/05/2024 |
15:43:58 |
00401766389TRLO0.1.1 |
69 |
4.106 |
XLON |
01/05/2024 |
15:44:26 |
00401766427TRLO0.1.1 |
137 |
4.106 |
CHIX |
01/05/2024 |
15:44:43 |
00401766433TRLO0.1.1 |
74 |
4.106 |
BATE |
01/05/2024 |
15:44:56 |
00401766441TRLO0.1.1 |
200 |
4.106 |
BATE |
01/05/2024 |
15:44:56 |
00401766440TRLO0.1.1 |
236 |
4.106 |
XLON |
01/05/2024 |
15:45:17 |
00401766464TRLO0.1.1 |
38 |
4.106 |
XLON |
01/05/2024 |
15:45:17 |
00401766463TRLO0.1.1 |
53 |
4.106 |
BATE |
01/05/2024 |
15:46:05 |
00401766548TRLO0.1.1 |
137 |
4.106 |
BATE |
01/05/2024 |
15:46:05 |
00401766549TRLO0.1.1 |
137 |
4.106 |
BATE |
01/05/2024 |
15:46:05 |
00401766550TRLO0.1.1 |
63 |
4.108 |
AQXE |
01/05/2024 |
15:47:02 |
00401766640TRLO0.1.1 |
137 |
4.108 |
CHIX |
01/05/2024 |
15:47:11 |
00401766652TRLO0.1.1 |
137 |
4.108 |
XLON |
01/05/2024 |
15:47:23 |
00401766665TRLO0.1.1 |
137 |
4.108 |
BATE |
01/05/2024 |
15:47:23 |
00401766664TRLO0.1.1 |
548 |
4.108 |
XLON |
01/05/2024 |
15:47:23 |
00401766666TRLO0.1.1 |
18 |
4.122 |
CHIX |
01/05/2024 |
15:47:39 |
00401766709TRLO0.1.1 |
5 |
4.124 |
AQXE |
01/05/2024 |
15:48:30 |
00401766799TRLO0.1.1 |
72 |
4.122 |
XLON |
01/05/2024 |
15:48:45 |
00401766823TRLO0.1.1 |
137 |
4.122 |
XLON |
01/05/2024 |
15:49:12 |
00401766928TRLO0.1.1 |
137 |
4.122 |
CHIX |
01/05/2024 |
15:49:40 |
00401766991TRLO0.1.1 |
49 |
4.124 |
AQXE |
01/05/2024 |
15:50:32 |
00401767133TRLO0.1.1 |
164 |
4.122 |
XLON |
01/05/2024 |
15:50:58 |
00401767175TRLO0.1.1 |
485 |
4.122 |
XLON |
01/05/2024 |
15:50:58 |
00401767176TRLO0.1.1 |
37 |
4.122 |
BATE |
01/05/2024 |
15:51:00 |
00401767179TRLO0.1.1 |
237 |
4.122 |
BATE |
01/05/2024 |
15:51:00 |
00401767180TRLO0.1.1 |
47 |
4.122 |
BATE |
01/05/2024 |
15:51:04 |
00401767183TRLO0.1.1 |
5 |
4.124 |
AQXE |
01/05/2024 |
15:51:22 |
00401767203TRLO0.1.1 |
18 |
4.124 |
CHIX |
01/05/2024 |
15:51:44 |
00401767259TRLO0.1.1 |
69 |
4.124 |
XLON |
01/05/2024 |
15:52:56 |
00401767371TRLO0.1.1 |
137 |
4.124 |
CHIX |
01/05/2024 |
15:52:57 |
00401767374TRLO0.1.1 |
31 |
4.124 |
XLON |
01/05/2024 |
15:53:12 |
00401767391TRLO0.1.1 |
106 |
4.124 |
XLON |
01/05/2024 |
15:53:12 |
00401767392TRLO0.1.1 |
137 |
4.120 |
BATE |
01/05/2024 |
15:53:32 |
00401767418TRLO0.1.1 |
128 |
4.120 |
BATE |
01/05/2024 |
15:53:32 |
00401767419TRLO0.1.1 |
2 |
4.120 |
BATE |
01/05/2024 |
15:53:32 |
00401767416TRLO0.1.1 |
135 |
4.120 |
BATE |
01/05/2024 |
15:53:32 |
00401767417TRLO0.1.1 |
9 |
4.120 |
BATE |
01/05/2024 |
15:53:32 |
00401767420TRLO0.1.1 |
173 |
4.120 |
XLON |
01/05/2024 |
15:53:32 |
00401767421TRLO0.1.1 |
44 |
4.120 |
XLON |
01/05/2024 |
15:53:32 |
00401767423TRLO0.1.1 |
93 |
4.120 |
XLON |
01/05/2024 |
15:53:32 |
00401767422TRLO0.1.1 |
137 |
4.122 |
XLON |
01/05/2024 |
15:55:51 |
00401767618TRLO0.1.1 |
137 |
4.122 |
CHIX |
01/05/2024 |
15:56:16 |
00401767647TRLO0.1.1 |
47 |
4.120 |
BATE |
01/05/2024 |
15:56:33 |
00401767660TRLO0.1.1 |
3 |
4.120 |
XLON |
01/05/2024 |
15:56:33 |
00401767659TRLO0.1.1 |
43 |
4.120 |
BATE |
01/05/2024 |
15:56:33 |
00401767661TRLO0.1.1 |
47 |
4.120 |
BATE |
01/05/2024 |
15:56:33 |
00401767663TRLO0.1.1 |
32 |
4.120 |
BATE |
01/05/2024 |
15:56:33 |
00401767662TRLO0.1.1 |
271 |
4.120 |
XLON |
01/05/2024 |
15:56:33 |
00401767664TRLO0.1.1 |
21 |
4.120 |
BATE |
01/05/2024 |
15:56:33 |
00401767667TRLO0.1.1 |
15 |
4.120 |
BATE |
01/05/2024 |
15:56:33 |
00401767665TRLO0.1.1 |
36 |
4.120 |
BATE |
01/05/2024 |
15:56:33 |
00401767666TRLO0.1.1 |
137 |
4.120 |
XLON |
01/05/2024 |
15:56:33 |
00401767668TRLO0.1.1 |
18 |
4.122 |
CHIX |
01/05/2024 |
15:56:37 |
00401767671TRLO0.1.1 |
69 |
4.128 |
XLON |
01/05/2024 |
15:58:15 |
00401768115TRLO0.1.1 |
137 |
4.128 |
BATE |
01/05/2024 |
15:58:27 |
00401768136TRLO0.1.1 |
150 |
4.128 |
XLON |
01/05/2024 |
15:58:50 |
00401768183TRLO0.1.1 |
23 |
4.128 |
BATE |
01/05/2024 |
15:59:09 |
00401768210TRLO0.1.1 |
24 |
4.128 |
BATE |
01/05/2024 |
15:59:09 |
00401768211TRLO0.1.1 |
137 |
4.128 |
CHIX |
01/05/2024 |
15:59:11 |
00401768212TRLO0.1.1 |
112 |
4.128 |
BATE |
01/05/2024 |
16:00:28 |
00401768436TRLO0.1.1 |
25 |
4.128 |
BATE |
01/05/2024 |
16:00:28 |
00401768435TRLO0.1.1 |
18 |
4.128 |
CHIX |
01/05/2024 |
16:00:43 |
00401768459TRLO0.1.1 |
137 |
4.128 |
XLON |
01/05/2024 |
16:00:57 |
00401768475TRLO0.1.1 |
33 |
4.128 |
BATE |
01/05/2024 |
16:01:14 |
00401768503TRLO0.1.1 |
104 |
4.128 |
BATE |
01/05/2024 |
16:01:14 |
00401768504TRLO0.1.1 |
51 |
4.128 |
XLON |
01/05/2024 |
16:01:22 |
00401768510TRLO0.1.1 |
223 |
4.128 |
XLON |
01/05/2024 |
16:01:22 |
00401768511TRLO0.1.1 |
69 |
4.128 |
XLON |
01/05/2024 |
16:01:26 |
00401768515TRLO0.1.1 |
137 |
4.124 |
XLON |
01/05/2024 |
16:01:34 |
00401768523TRLO0.1.1 |
124 |
4.124 |
XLON |
01/05/2024 |
16:01:34 |
00401768524TRLO0.1.1 |
137 |
4.124 |
XLON |
01/05/2024 |
16:01:34 |
00401768525TRLO0.1.1 |
137 |
4.124 |
CHIX |
01/05/2024 |
16:01:34 |
00401768522TRLO0.1.1 |
80 |
4.126 |
AQXE |
01/05/2024 |
16:01:59 |
00401768573TRLO0.1.1 |
5 |
4.126 |
AQXE |
01/05/2024 |
16:02:00 |
00401768574TRLO0.1.1 |
137 |
4.126 |
BATE |
01/05/2024 |
16:02:05 |
00401768577TRLO0.1.1 |
47 |
4.126 |
BATE |
01/05/2024 |
16:02:15 |
00401768606TRLO0.1.1 |
137 |
4.126 |
BATE |
01/05/2024 |
16:02:54 |
00401768656TRLO0.1.1 |
120 |
4.126 |
BATE |
01/05/2024 |
16:03:32 |
00401768753TRLO0.1.1 |
51 |
4.126 |
CHIX |
01/05/2024 |
16:03:35 |
00401768755TRLO0.1.1 |
86 |
4.126 |
CHIX |
01/05/2024 |
16:03:35 |
00401768754TRLO0.1.1 |
18 |
4.126 |
CHIX |
01/05/2024 |
16:03:36 |
00401768756TRLO0.1.1 |
130 |
4.126 |
XLON |
01/05/2024 |
16:03:44 |
00401768770TRLO0.1.1 |
10 |
4.126 |
BATE |
01/05/2024 |
16:04:04 |
00401768791TRLO0.1.1 |
127 |
4.126 |
BATE |
01/05/2024 |
16:04:04 |
00401768792TRLO0.1.1 |
63 |
4.126 |
AQXE |
01/05/2024 |
16:04:08 |
00401768799TRLO0.1.1 |
5 |
4.126 |
AQXE |
01/05/2024 |
16:04:17 |
00401768939TRLO0.1.1 |
69 |
4.126 |
XLON |
01/05/2024 |
16:04:18 |
00401768941TRLO0.1.1 |
418 |
4.126 |
XLON |
01/05/2024 |
16:04:19 |
00401768944TRLO0.1.1 |
137 |
4.126 |
BATE |
01/05/2024 |
16:04:48 |
00401768999TRLO0.1.1 |
47 |
4.126 |
BATE |
01/05/2024 |
16:05:04 |
00401769042TRLO0.1.1 |
75 |
4.126 |
BATE |
01/05/2024 |
16:05:31 |
00401769125TRLO0.1.1 |
62 |
4.126 |
BATE |
01/05/2024 |
16:05:31 |
00401769124TRLO0.1.1 |
137 |
4.126 |
CHIX |
01/05/2024 |
16:05:50 |
00401769157TRLO0.1.1 |
87 |
4.126 |
XLON |
01/05/2024 |
16:05:54 |
00401769163TRLO0.1.1 |
50 |
4.126 |
XLON |
01/05/2024 |
16:05:54 |
00401769164TRLO0.1.1 |
137 |
4.126 |
BATE |
01/05/2024 |
16:06:12 |
00401769221TRLO0.1.1 |
63 |
4.126 |
AQXE |
01/05/2024 |
16:06:18 |
00401769234TRLO0.1.1 |
63 |
4.126 |
AQXE |
01/05/2024 |
16:06:18 |
00401769235TRLO0.1.1 |
137 |
4.126 |
XLON |
01/05/2024 |
16:06:27 |
00401769243TRLO0.1.1 |
137 |
4.126 |
XLON |
01/05/2024 |
16:06:27 |
00401769244TRLO0.1.1 |
5 |
4.126 |
AQXE |
01/05/2024 |
16:06:27 |
00401769246TRLO0.1.1 |
18 |
4.126 |
CHIX |
01/05/2024 |
16:06:31 |
00401769274TRLO0.1.1 |
134 |
4.126 |
BATE |
01/05/2024 |
16:06:59 |
00401769357TRLO0.1.1 |
3 |
4.126 |
BATE |
01/05/2024 |
16:06:59 |
00401769358TRLO0.1.1 |
69 |
4.126 |
XLON |
01/05/2024 |
16:07:18 |
00401769433TRLO0.1.1 |
137 |
4.126 |
XLON |
01/05/2024 |
16:07:31 |
00401769473TRLO0.1.1 |
137 |
4.128 |
BATE |
01/05/2024 |
16:07:40 |
00401769486TRLO0.1.1 |
137 |
4.126 |
XLON |
01/05/2024 |
16:07:59 |
00401769528TRLO0.1.1 |
102 |
4.126 |
CHIX |
01/05/2024 |
16:08:09 |
00401769554TRLO0.1.1 |
35 |
4.126 |
CHIX |
01/05/2024 |
16:08:09 |
00401769553TRLO0.1.1 |
5 |
4.126 |
AQXE |
01/05/2024 |
16:08:15 |
00401769559TRLO0.1.1 |
5 |
4.126 |
AQXE |
01/05/2024 |
16:08:15 |
00401769560TRLO0.1.1 |
47 |
4.128 |
BATE |
01/05/2024 |
16:08:20 |
00401769563TRLO0.1.1 |
257 |
4.126 |
XLON |
01/05/2024 |
16:08:27 |
00401769574TRLO0.1.1 |
17 |
4.126 |
XLON |
01/05/2024 |
16:08:27 |
00401769575TRLO0.1.1 |
36 |
4.128 |
BATE |
01/05/2024 |
16:08:29 |
00401769576TRLO0.1.1 |
101 |
4.128 |
BATE |
01/05/2024 |
16:08:29 |
00401769577TRLO0.1.1 |
411 |
4.124 |
XLON |
01/05/2024 |
16:08:33 |
00401769582TRLO0.1.1 |
137 |
4.122 |
BATE |
01/05/2024 |
16:09:08 |
00401769669TRLO0.1.1 |
137 |
4.122 |
XLON |
01/05/2024 |
16:09:08 |
00401769671TRLO0.1.1 |
137 |
4.122 |
CHIX |
01/05/2024 |
16:09:08 |
00401769668TRLO0.1.1 |
371 |
4.122 |
BATE |
01/05/2024 |
16:09:08 |
00401769670TRLO0.1.1 |
63 |
4.124 |
AQXE |
01/05/2024 |
16:09:12 |
00401769692TRLO0.1.1 |
18 |
4.122 |
CHIX |
01/05/2024 |
16:09:37 |
00401769803TRLO0.1.1 |
69 |
4.122 |
XLON |
01/05/2024 |
16:10:29 |
00401769953TRLO0.1.1 |
1 |
4.124 |
AQXE |
01/05/2024 |
16:11:01 |
00401770005TRLO0.1.1 |
4 |
4.124 |
AQXE |
01/05/2024 |
16:11:01 |
00401770004TRLO0.1.1 |
137 |
4.124 |
CHIX |
01/05/2024 |
16:11:49 |
00401770128TRLO0.1.1 |
2 |
4.124 |
AQXE |
01/05/2024 |
16:12:07 |
00401770181TRLO0.1.1 |
685 |
4.124 |
XLON |
01/05/2024 |
16:12:16 |
00401770200TRLO0.1.1 |
61 |
4.124 |
AQXE |
01/05/2024 |
16:12:16 |
00401770201TRLO0.1.1 |
18 |
4.124 |
CHIX |
01/05/2024 |
16:12:25 |
00401770211TRLO0.1.1 |
273 |
4.124 |
BATE |
01/05/2024 |
16:12:45 |
00401770259TRLO0.1.1 |
47 |
4.124 |
BATE |
01/05/2024 |
16:12:45 |
00401770261TRLO0.1.1 |
137 |
4.124 |
BATE |
01/05/2024 |
16:12:45 |
00401770262TRLO0.1.1 |
412 |
4.124 |
BATE |
01/05/2024 |
16:12:45 |
00401770260TRLO0.1.1 |
69 |
4.124 |
XLON |
01/05/2024 |
16:13:12 |
00401770342TRLO0.1.1 |
5 |
4.124 |
AQXE |
01/05/2024 |
16:13:42 |
00401770470TRLO0.1.1 |
137 |
4.124 |
XLON |
01/05/2024 |
16:13:58 |
00401770482TRLO0.1.1 |
137 |
4.124 |
CHIX |
01/05/2024 |
16:14:14 |
00401770507TRLO0.1.1 |
137 |
4.124 |
XLON |
01/05/2024 |
16:14:26 |
00401770516TRLO0.1.1 |
47 |
4.124 |
BATE |
01/05/2024 |
16:16:02 |
00401770945TRLO0.1.1 |
274 |
4.124 |
BATE |
01/05/2024 |
16:16:02 |
00401770946TRLO0.1.1 |
62 |
4.124 |
BATE |
01/05/2024 |
16:16:02 |
00401770948TRLO0.1.1 |
137 |
4.124 |
BATE |
01/05/2024 |
16:16:02 |
00401770947TRLO0.1.1 |
105 |
4.124 |
BATE |
01/05/2024 |
16:16:02 |
00401770949TRLO0.1.1 |
110 |
4.124 |
AQXE |
01/05/2024 |
16:16:02 |
00401770950TRLO0.1.1 |
137 |
4.124 |
BATE |
01/05/2024 |
16:16:02 |
00401770953TRLO0.1.1 |
176 |
4.124 |
BATE |
01/05/2024 |
16:16:02 |
00401770952TRLO0.1.1 |
400 |
4.124 |
BATE |
01/05/2024 |
16:16:02 |
00401770951TRLO0.1.1 |
72 |
4.124 |
AQXE |
01/05/2024 |
16:16:02 |
00401770955TRLO0.1.1 |
25 |
4.124 |
BATE |
01/05/2024 |
16:16:02 |
00401770954TRLO0.1.1 |
12 |
4.124 |
AQXE |
01/05/2024 |
16:16:02 |
00401770956TRLO0.1.1 |
137 |
4.124 |
XLON |
01/05/2024 |
16:16:02 |
00401770958TRLO0.1.1 |
137 |
4.124 |
XLON |
01/05/2024 |
16:16:02 |
00401770957TRLO0.1.1 |
181 |
4.124 |
XLON |
01/05/2024 |
16:16:02 |
00401770960TRLO0.1.1 |
411 |
4.124 |
XLON |
01/05/2024 |
16:16:02 |
00401770959TRLO0.1.1 |
851 |
4.124 |
XLON |
01/05/2024 |
16:16:02 |
00401770961TRLO0.1.1 |
137 |
4.124 |
XLON |
01/05/2024 |
16:16:02 |
00401770962TRLO0.1.1 |
137 |
4.124 |
XLON |
01/05/2024 |
16:16:02 |
00401770963TRLO0.1.1 |
71 |
4.124 |
AQXE |
01/05/2024 |
16:17:54 |
00401771268TRLO0.1.1 |
137 |
4.124 |
CHIX |
01/05/2024 |
16:17:54 |
00401771269TRLO0.1.1 |
20 |
4.124 |
CHIX |
01/05/2024 |
16:17:59 |
00401771286TRLO0.1.1 |
64 |
4.124 |
BATE |
01/05/2024 |
16:18:19 |
00401771334TRLO0.1.1 |
137 |
4.122 |
CHIX |
01/05/2024 |
16:18:40 |
00401771431TRLO0.1.1 |
54 |
4.122 |
CHIX |
01/05/2024 |
16:18:40 |
00401771430TRLO0.1.1 |
7 |
4.122 |
AQXE |
01/05/2024 |
16:18:40 |
00401771429TRLO0.1.1 |
54 |
4.122 |
XLON |
01/05/2024 |
16:18:40 |
00401771435TRLO0.1.1 |
153 |
4.122 |
CHIX |
01/05/2024 |
16:18:40 |
00401771432TRLO0.1.1 |
158 |
4.122 |
XLON |
01/05/2024 |
16:18:40 |
00401771434TRLO0.1.1 |
294 |
4.122 |
CHIX |
01/05/2024 |
16:18:40 |
00401771433TRLO0.1.1 |
206 |
4.122 |
XLON |
01/05/2024 |
16:18:40 |
00401771436TRLO0.1.1 |
221 |
4.122 |
XLON |
01/05/2024 |
16:18:40 |
00401771437TRLO0.1.1 |
225 |
4.122 |
XLON |
01/05/2024 |
16:18:40 |
00401771438TRLO0.1.1 |
483 |
4.122 |
BATE |
01/05/2024 |
16:18:44 |
00401771459TRLO0.1.1 |
186 |
4.124 |
BATE |
01/05/2024 |
16:18:44 |
00401771460TRLO0.1.1 |
36 |
4.124 |
BATE |
01/05/2024 |
16:20:14 |
00401771722TRLO0.1.1 |
108 |
4.120 |
BATE |
01/05/2024 |
16:20:14 |
00401771723TRLO0.1.1 |
14 |
4.120 |
CHIX |
01/05/2024 |
16:20:14 |
00401771725TRLO0.1.1 |
130 |
4.120 |
XLON |
01/05/2024 |
16:20:14 |
00401771726TRLO0.1.1 |
143 |
4.120 |
CHIX |
01/05/2024 |
16:20:14 |
00401771724TRLO0.1.1 |
53 |
4.120 |
XLON |
01/05/2024 |
16:20:14 |
00401771727TRLO0.1.1 |
229 |
4.120 |
XLON |
01/05/2024 |
16:20:14 |
00401771728TRLO0.1.1 |
2 |
4.120 |
AQXE |
01/05/2024 |
16:20:31 |
00401771764TRLO0.1.1 |
62 |
4.120 |
AQXE |
01/05/2024 |
16:20:31 |
00401771765TRLO0.1.1 |
133 |
4.120 |
CHIX |
01/05/2024 |
16:21:30 |
00401771968TRLO0.1.1 |
62 |
4.120 |
XLON |
01/05/2024 |
16:21:30 |
00401771969TRLO0.1.1 |
537 |
4.120 |
XLON |
01/05/2024 |
16:21:30 |
00401771970TRLO0.1.1 |
7 |
4.122 |
CHIX |
01/05/2024 |
16:22:15 |
00401772063TRLO0.1.1 |
1 |
4.122 |
CHIX |
01/05/2024 |
16:22:15 |
00401772064TRLO0.1.1 |
6 |
4.122 |
CHIX |
01/05/2024 |
16:22:15 |
00401772065TRLO0.1.1 |
55 |
4.122 |
AQXE |
01/05/2024 |
16:22:36 |
00401772102TRLO0.1.1 |
11 |
4.122 |
AQXE |
01/05/2024 |
16:23:19 |
00401772310TRLO0.1.1 |
180 |
4.122 |
CHIX |
01/05/2024 |
16:23:26 |
00401772320TRLO0.1.1 |
74 |
4.122 |
XLON |
01/05/2024 |
16:23:44 |
00401772348TRLO0.1.1 |
538 |
4.120 |
XLON |
01/05/2024 |
16:23:46 |
00401772358TRLO0.1.1 |
18 |
4.122 |
CHIX |
01/05/2024 |
16:24:16 |
00401772409TRLO0.1.1 |
267 |
4.120 |
XLON |
01/05/2024 |
16:24:44 |
00401772467TRLO0.1.1 |
144 |
4.122 |
BATE |
01/05/2024 |
16:25:41 |
00401772634TRLO0.1.1 |
2 |
4.122 |
BATE |
01/05/2024 |
16:25:41 |
00401772635TRLO0.1.1 |
838 |
4.122 |
BATE |
01/05/2024 |
16:25:42 |
00401772637TRLO0.1.1 |
121 |
4.122 |
BATE |
01/05/2024 |
16:25:43 |
00401772659TRLO0.1.1 |
266 |
4.122 |
CHIX |
01/05/2024 |
16:25:51 |
00401772674TRLO0.1.1 |
81 |
4.122 |
XLON |
01/05/2024 |
16:25:57 |
00401772686TRLO0.1.1 |
36 |
4.122 |
XLON |
01/05/2024 |
16:26:30 |
00401772769TRLO0.1.1 |
539 |
4.122 |
XLON |
01/05/2024 |
16:26:30 |
00401772768TRLO0.1.1 |
549 |
4.122 |
XLON |
01/05/2024 |
16:26:30 |
00401772770TRLO0.1.1 |
18 |
4.122 |
CHIX |
01/05/2024 |
16:26:44 |
00401772789TRLO0.1.1 |
879 |
4.122 |
BATE |
01/05/2024 |
16:26:45 |
00401772790TRLO0.1.1 |
302 |
4.122 |
XLON |
01/05/2024 |
16:27:04 |
00401772822TRLO0.1.1 |
140 |
4.122 |
BATE |
01/05/2024 |
16:27:05 |
00401772823TRLO0.1.1 |
104 |
4.122 |
CHIX |
01/05/2024 |
16:27:07 |
00401772828TRLO0.1.1 |
7 |
4.122 |
XLON |
01/05/2024 |
16:27:08 |
00401772830TRLO0.1.1 |
10 |
4.122 |
BATE |
01/05/2024 |
16:27:10 |
00401772839TRLO0.1.1 |
24 |
4.122 |
BATE |
01/05/2024 |
16:27:12 |
00401772845TRLO0.1.1 |
15 |
4.122 |
BATE |
01/05/2024 |
16:27:12 |
00401772846TRLO0.1.1 |
39 |
4.122 |
BATE |
01/05/2024 |
16:27:25 |
00401772860TRLO0.1.1 |
74 |
4.122 |
XLON |
01/05/2024 |
16:27:30 |
00401772880TRLO0.1.1 |
58 |
4.124 |
BATE |
01/05/2024 |
16:29:00 |
00401773114TRLO0.1.1 |
184 |
4.124 |
XLON |
01/05/2024 |
16:29:16 |
00401773125TRLO0.1.1 |
Osb (LSE:OSB)
Historical Stock Chart
From Jun 2024 to Jul 2024
Osb (LSE:OSB)
Historical Stock Chart
From Jul 2023 to Jul 2024